0x协议

ZRX · 美元计价

$0.1021

0.00% ≈ ￥0.67386 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.1021

24H 成交量$10.19万

流通市值$8,694.24万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.04397	$0.047	$0.04372	$129.13万	$1.80亿	-3.60%
636	CATICatizen	$0.0433	$0.04444	$0.04146	$10.27万	$2,909.99万	0.07%
475	REDRedStone	$0.151	$0.1546	$0.1457	$26.53万	$8,456.65万	-0.13%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.02万	$9,155.49万	0.80%
399	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$36.76万	$1,920.12万	0.45%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
332	GRTThe Graph	$0.02202	$0.02314	$0.0213	$49.48万	$2.46亿	-1.17%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.39%
376	TSTTest	$0.0145	$0.01515	$0.01418	$40.53万	$1,391.21万	-2.29%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
231	MITOMitosis	$0.00802	$0.00862	$0.00774	$79.18万	$404.52万	-6.53%
257	SYNSynapse	$0.17739	$0.17902	$0.16899	$71.36万	$3,845.86万	3.13%
81	RAYRaydium	$1.6727	$1.86	$1.64	$477.44万	$4.86亿	-2.39%
171	WWormhole	$0.01247	$0.01303	$0.01216	$129.60万	$8,511.66万	-1.27%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,080.12万	$4.26亿	0.33%
667	DJTBDJTB	$5.91	$6.35	$5.89	$6.94万	—	-6.93%
66	PAXGPAX Gold	$4030.65	$4,082.99	$4,021.47	$630.03万	$18.02亿	-0.63%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%