Tensor

TNSR · 美元计价

$0.027

-9.09% ≈ ￥0.1782 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0297

24H 成交量$59.08万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SSonic	$0.04008	$0.04573	$0.038	$290.35万	$1.76亿	-10.22%
578	CATICatizen	$0.03907	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.48%
236	REDRedStone	$0.1127	$0.1528	$0.1098	$129.48万	$8,514.26万	-24.82%
383	TNSRTensor	$0.027	$0.0308	$0.0257	$59.08万	$2,274.23万	-9.09%
154	GALAGALA	$0.001614	$0.001823	$0.001541	$240.61万	$9,203.72万	-6.81%
365	CGPTChainGPT	$0.01954	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.21%
411	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.98万	$1,380.10万	-3.43%
255	GRTThe Graph	$0.01896	$0.02275	$0.01896	$114.52万	$2.47亿	-12.10%
681	QKCQuarkChain	$0.002232	$0.002411	$0.002209	$5.38万	$1,740.04万	-5.86%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.62万	$1,383.06万	-11.41%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
247	MITOMitosis	$0.00706	$0.00829	$0.0067	$120.43万	$387.03万	-11.64%
199	SYNSynapse	$0.15171	$0.18662	$0.15168	$168.12万	$3,916.48万	-12.39%
86	RAYRaydium	$1.584	$1.80	$1.52	$697.95万	$4.70亿	-7.88%
178	WWormhole	$0.01117	$0.0126	$0.01058	$199.78万	$8,335.61万	-9.19%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,315.66万	$4.27亿	-12.10%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.21%
58	PAXGPAX Gold	$4003.75	$4,050.00	$4,001.35	$1,383.14万	$17.96亿	-1.06%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%