ChainGPT
CGPT · 美元计价
$0.02032
6.50%
≈ ￥0.134112
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.02044
24H 最低$0.01901
今日开盘$0.01908
24H 成交量$38.36万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04628 | $0.04667 | $0.04521 | $137.88万 | $1.80亿 | 0.02% |
| 653 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04256 | $6.28万 | $2,873.94万 | 1.79% |
| 473 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1498 | $22.86万 | $8,440.16万 | -1.23% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0299 | $14.53万 | $2,234.86万 | 1.33% |
| 228 |
GALAGALA
|
$0.001798 | $0.0018 | $0.001736 | $78.54万 | $8,946.73万 | 2.16% |
| 372 |
CGPTChainGPT
|
$0.02032 | $0.02044 | $0.01901 | $38.36万 | $1,877.73万 | 6.50% |
| 457 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $25.25万 | $1,354.31万 | -0.21% |
| 316 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.0221 | $50.60万 | $2.44亿 | 0.26% |
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.53% |
| 309 |
TSTTest
|
$0.01504 | $0.01536 | $0.0146 | $51.73万 | $1,382.36万 | 1.48% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 291 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $55.83万 | $405.95万 | -0.70% |
| 161 |
SYNSynapse
|
$0.17518 | $0.18477 | $0.16899 | $139.49万 | $3,813.09万 | -3.07% |
| 91 |
RAYRaydium
|
$1.8047 | $1.81 | $1.71 | $352.22万 | $4.70亿 | 1.35% |
| 184 |
WWormhole
|
$0.0129 | $0.01294 | $0.01253 | $111.23万 | $8,548.56万 | 0.78% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1852 | $0.1784 | $1,207.25万 | $4.20亿 | 2.05% |
| 637 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.19万 | — | -7.33% |
| 71 |
PAXGPAX Gold
|
$4064.26 | $4,076.62 | $4,029.76 | $539.16万 | $18.03亿 | -0.07% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
NEAR Protocol - 比特币
USD1 - BTC行情
Renzo - 币种排行
Filecoin - BTC行情
狗币 - BTC行情
EUR - BTC行情
币安币 - 数字货币市值
Ethena - 数字货币市值
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
比特币 - BTC行情
Quant - 数字货币市值
瑞波币 - 币种排行
波场 - 币种排行
莱特币 - 数字货币市值
Initia - 比特币
达世币 - 比特币
比特币 - 数字货币市值
Hedera - 加密货币行情
Midnight - 比特币
MarsCoin - 数字货币市值
牛来 - 币种排行
Celo - 数字货币市值
Internet - BTC行情
Tokamak - 比特币
Chainlink - 比特币行情
Pepe - 币种排行
Renzo - 数字货币市值
恒星币 - 数字货币市值
StraitsX XUSD - 比特币
USD.AI - 比特币
Nillion - 比特币
Uniswap - 币种排行
Celo - BTC行情
达世币 - 加密货币行情
Initia - 数字货币市值
Plasma - 币种排行
EUR - 比特币
PAX Gold - 比特币
MyShell - 比特币行情