Synapse
SYN · 美元计价
$0.17179
-5.48%
≈ ￥1.1338
(-$0.01)
更新于 2026-10-29 02:10:01
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18174
24H 成交量$138.51万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SSonic
|
$0.04567 | $0.04667 | $0.04521 | $135.76万 | $1.80亿 | -1.17% |
| 649 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.44万 | $2,873.94万 | -1.67% |
| 470 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $23.34万 | $8,440.16万 | -3.08% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.75万 | $2,234.86万 | 0.33% |
| 233 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001735 | $75.38万 | $8,946.73万 | 1.10% |
| 372 |
CGPTChainGPT
|
$0.02021 | $0.02044 | $0.01886 | $37.60万 | $1,877.73万 | 7.10% |
| 459 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $25.08万 | $1,354.31万 | -0.85% |
| 290 |
GRTThe Graph
|
$0.02244 | $0.02289 | $0.0221 | $54.47万 | $2.44亿 | 0.58% |
| 655 |
QKCQuarkChain
|
$0.002433 | $0.002488 | $0.002406 | $6.01万 | $1,772.50万 | -0.41% |
| 310 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $51.40万 | $1,382.36万 | 0.27% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $62.23万 | $405.95万 | -0.59% |
| 158 |
SYNSynapse
|
$0.17179 | $0.18477 | $0.16899 | $138.51万 | $3,813.09万 | -5.48% |
| 94 |
RAYRaydium
|
$1.7481 | $1.81 | $1.71 | $329.30万 | $4.70亿 | -1.35% |
| 181 |
WWormhole
|
$0.01275 | $0.01296 | $0.01253 | $116.44万 | $8,548.56万 | -0.08% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,086.50万 | $4.20亿 | 0.22% |
| 637 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.19% |
| 80 |
PAXGPAX Gold
|
$4037.89 | $4,076.62 | $4,035.00 | $458.51万 | $18.03亿 | -0.62% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Blur - 数字货币市值
NFP - 比特币行情
United Stables - 比特币行情
Zama - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - BTC行情
瑞波币 - 比特币行情
大零币 - BTC行情
Bittensor - 比特币行情
Artificial - 币种排行
QQQB - 以太坊ETH价格
Polkadot - 加密货币行情
Tutorial - 币种排行
Optimism - 比特币
Quant - 比特币行情
Arbitrum - 以太坊ETH价格
Blur - 比特币
MegaETH - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 加密货币行情
Avalanche - 比特币
LayerZero - BTC行情
MegaETH - 币种排行
Caldera - 数字货币市值
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 数字货币市值
波场 - 数字货币市值
Huma Finance - 比特币行情
瑞波币 - 比特币
Hyperliquid - 币种排行
Solv Protocol - 比特币
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Ondo - 比特币
瑞波币 - 币种排行
Midnight - BTC行情
牛来 - 加密货币行情