Artificial Superintelligence A

FET · 美元计价

$0.1817

0.39% ≈ ￥1.1992 ($0.00)

更新于 2026-10-28 23:45:01

24H 最高$0.1839

24H 最低$0.1784

今日开盘$0.181

24H 成交量$1,188.54万

流通市值$4.17亿

24H 涨跌额($0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.04632	$0.04671	$0.04521	$121.57万	$1.81亿	-0.60%
628	CATICatizen	$0.04298	$0.04463	$0.04183	$9.75万	$2,814.91万	1.58%
461	REDRedStone	$0.1511	$0.1571	$0.1498	$24.73万	$8,585.44万	-2.01%
574	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.51万	$2,207.29万	0.00%
242	GALAGALA	$0.00176	$0.001784	$0.001723	$73.08万	$8,781.62万	1.79%
346	CGPTChainGPT	$0.02016	$0.02044	$0.01868	$42.09万	$1,791.25万	5.11%
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.64万	$1,369.17万	-1.67%
288	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.20万	$2.45亿	-0.67%
662	QKCQuarkChain	$0.002435	$0.002488	$0.002423	$5.81万	$1,807.58万	0.25%
299	TSTTest	$0.01481	$0.01536	$0.01464	$52.50万	$1,375.26万	-0.60%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
266	MITOMitosis	$0.00847	$0.00871	$0.0084	$63.52万	$396.27万	0.00%
146	SYNSynapse	$0.17472	$0.18477	$0.17023	$152.31万	$3,963.52万	-4.66%
96	RAYRaydium	$1.7387	$1.81	$1.71	$311.75万	$4.80亿	-2.87%
162	WWormhole	$0.01278	$0.0133	$0.01253	$133.63万	$8,801.14万	-3.62%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
40	FETArtificial Superintelligence A	$0.1817	$0.1839	$0.1784	$1,188.54万	$4.17亿	0.39%
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.10万	—	-5.65%
72	PAXGPAX Gold	$4049.36	$4,076.62	$4,035.00	$534.08万	$18.13亿	-0.43%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%