ZKsync
ZK · 美元计价
$0.01202
-0.33%
≈ ￥0.079332
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01206
24H 成交量$143.97万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SSonic
|
$0.04632 | $0.047 | $0.04521 | $140.80万 | $1.80亿 | 0.17% |
| 665 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04256 | $6.42万 | $2,873.94万 | -1.47% |
| 509 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.69万 | $8,440.16万 | -1.81% |
| 589 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.59万 | $2,234.86万 | 0.99% |
| 243 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $74.59万 | $8,946.73万 | 2.11% |
| 425 |
CGPTChainGPT
|
$0.02056 | $0.02061 | $0.0193 | $30.79万 | $1,877.73万 | 5.82% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $29.42万 | $1,354.31万 | -1.25% |
| 321 |
GRTThe Graph
|
$0.02242 | $0.02314 | $0.0221 | $50.72万 | $2.44亿 | -0.40% |
| 673 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002406 | $5.34万 | $1,772.50万 | -1.57% |
| 309 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $53.48万 | $1,382.36万 | -0.20% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 315 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $52.39万 | $405.95万 | -1.29% |
| 176 |
SYNSynapse
|
$0.17637 | $0.18477 | $0.16899 | $129.31万 | $3,813.09万 | -1.46% |
| 84 |
RAYRaydium
|
$1.8143 | $1.86 | $1.71 | $384.84万 | $4.70亿 | 2.13% |
| 193 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $110.96万 | $8,548.56万 | -0.47% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,171.54万 | $4.20亿 | 1.26% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.59万 | — | -6.27% |
| 65 |
PAXGPAX Gold
|
$4048.73 | $4,082.99 | $4,029.76 | $619.12万 | $18.03亿 | -0.55% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Filecoin - 加密货币行情
MyShell - 比特币
Celestia - 币种排行
Optimism - BTC行情
Hedera - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial - 以太坊ETH价格
Aster - 数字货币市值
Quant - BTC行情
Blur - 加密货币行情
USDC - 比特币行情
EUR - 比特币
QQQB - 比特币
LayerZero - 比特币
Polkadot - 数字货币市值
Tokamak - 比特币行情
NFP - BTC行情
Quant - 币种排行
Optimism - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 加密货币行情
MyShell - 加密货币行情
United Stables - 币种排行
Blur - BTC行情
Celo - 币种排行
Sui - 加密货币行情
StraitsX XUSD - 币种排行
Tokamak - 加密货币行情
Uniswap - 加密货币行情
First Digital - BTC行情
Lorenzo - BTC行情
Nillion - 以太坊ETH价格
MarsCoin - 币种排行
Solana - 数字货币市值
Bittensor - 币种排行
Artificial - 以太坊ETH价格
Quant - 币种排行