Yield Basis
YB · 美元计价
$0.064
1.27%
≈ ￥0.4224
($0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$54.41万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SSonic
|
$0.04427 | $0.047 | $0.04419 | $150.14万 | $1.80亿 | -3.91% |
| 675 |
CATICatizen
|
$0.04215 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.33% |
| 482 |
REDRedStone
|
$0.1476 | $0.1546 | $0.1473 | $25.31万 | $8,456.65万 | -3.97% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 247 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001722 | $76.11万 | $9,155.49万 | -1.81% |
| 366 |
CGPTChainGPT
|
$0.01989 | $0.02065 | $0.01937 | $40.93万 | $1,920.12万 | 2.42% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.91万 | $1,365.90万 | -0.63% |
| 312 |
GRTThe Graph
|
$0.0215 | $0.02314 | $0.02143 | $54.96万 | $2.46亿 | -4.91% |
| 677 |
QKCQuarkChain
|
$0.002375 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -3.34% |
| 331 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $51.23万 | $1,391.21万 | -3.36% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.72万 | $404.52万 | -8.23% |
| 200 |
SYNSynapse
|
$0.174 | $0.18383 | $0.16899 | $99.85万 | $3,845.86万 | -4.22% |
| 80 |
RAYRaydium
|
$1.6451 | $1.86 | $1.64 | $519.73万 | $4.86亿 | -7.24% |
| 168 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $142.07万 | $8,511.66万 | -3.74% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 41 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1754 | $1,310.32万 | $4.26亿 | -1.39% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 68 |
PAXGPAX Gold
|
$4037.43 | $4,082.99 | $4,027.31 | $657.87万 | $18.02亿 | 0.02% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Plume - 数字货币市值
Bittensor - 币种排行
Celo - 币种排行
恒星币 - BTC行情
RWUSD - 币种排行
达世币 - BTC行情
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
Tutorial - 比特币行情
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Aptos - 比特币行情
Sei - 比特币
Artificial - 比特币行情
USD.AI - BTC行情
Falcon Finance - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - 比特币
Chainlink - BTC行情
Shiba Inu - 数字货币市值
QQQB - 数字货币市值
Bittensor - BTC行情
Ripple USD - 比特币行情
Bubblemaps - 比特币行情
USD.AI - 以太坊ETH价格
BFUSD - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 数字货币市值
Pump.fun - 比特币行情
Caldera - 以太坊ETH价格
MegaETH - 币种排行
Hyperliquid - 币种排行
Quant - 数字货币市值
USD1 - 加密货币行情
Starknet - 比特币
BFUSD - 加密货币行情
LITEB - 加密货币行情
莱特币 - 比特币行情
Zama - BTC行情
MarsCoin - 数字货币市值