Tether Gold
XAUT · 美元计价
$4023.23
-0.08%
≈ ￥26553.32
(-$3.37)
更新于 2026-10-29 14:00:02
24H 最高$4,078.08
24H 最低$4,020.32
今日开盘$4026.6
24H 成交量$3,008.08万
流通市值$32.63亿
24H 涨跌额(-$3.37)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04472 | $0.047 | $0.0443 | $150.34万 | $1.80亿 | -3.16% |
| 671 |
CATICatizen
|
$0.04243 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.84% |
| 478 |
REDRedStone
|
$0.1486 | $0.155 | $0.1473 | $25.52万 | $8,456.65万 | -3.69% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 243 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001722 | $76.42万 | $9,155.49万 | -1.07% |
| 393 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.01937 | $36.82万 | $1,920.12万 | 3.80% |
| 429 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0464 | $31.14万 | $1,365.90万 | -0.63% |
| 314 |
GRTThe Graph
|
$0.02168 | $0.02314 | $0.02143 | $53.88万 | $2.46亿 | -4.07% |
| 677 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.66万 | $1,780.05万 | -2.53% |
| 331 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $49.89万 | $1,391.21万 | -3.53% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 280 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.18万 | $404.52万 | -7.55% |
| 195 |
SYNSynapse
|
$0.17429 | $0.18477 | $0.16899 | $105.82万 | $3,845.86万 | -4.12% |
| 85 |
RAYRaydium
|
$1.7341 | $1.86 | $1.71 | $417.79万 | $4.86亿 | -1.52% |
| 175 |
WWormhole
|
$0.01251 | $0.01303 | $0.01217 | $133.52万 | $8,511.66万 | -2.42% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 40 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1883 | $0.1754 | $1,308.01万 | $4.26亿 | -0.11% |
| 640 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 67 |
PAXGPAX Gold
|
$4029.74 | $4,082.99 | $4,027.31 | $655.04万 | $18.02亿 | -0.18% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
United Stables - 比特币
Internet - 比特币行情
Artificial Inu - 比特币
币安币 - 加密货币行情
Aptos - 比特币行情
MyShell - 比特币
Shiba Inu - 数字货币市值
Sei - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NFP - BTC行情
Zama - 数字货币市值
NFP - 数字货币市值
Starknet - 比特币
莱特币 - 比特币行情
NFP - 以太坊ETH价格
Optimism - BTC行情
Solana - 以太坊ETH价格
Solana - 数字货币市值
Midnight - 比特币
Pepe - 数字货币市值
大零币 - 数字货币市值
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
恒星币 - BTC行情
Aster - 加密货币行情
NEAR Protocol - 比特币
USD.AI - 币种排行
Gitcoin - BTC行情
Sui - 比特币行情
QQQB - 比特币行情
Initia - 比特币
Avalanche - 加密货币行情
Midnight - 比特币
RWUSD - 数字货币市值
Gram - 加密货币行情
Celestia - BTC行情
Polkadot - BTC行情
Optimism - BTC行情
United Stables - 加密货币行情
Falcon Finance - 比特币行情