Western Digital (bStocks Token
WDCB · 美元计价
$385.92
3.32%
≈ ￥2547.07
($12.40)
更新于 2026-10-29 07:35:01
24H 最高$398.02
24H 最低$373.52
今日开盘$373.52
24H 成交量$44.55万
流通市值$288.59万
24H 涨跌额($12.40)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SSonic
|
$0.04654 | $0.047 | $0.04521 | $141.94万 | $1.80亿 | 0.89% |
| 662 |
CATICatizen
|
$0.04342 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.23% |
| 506 |
REDRedStone
|
$0.1514 | $0.1557 | $0.1498 | $21.13万 | $8,440.16万 | -2.51% |
| 589 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.76万 | $2,234.86万 | 0.66% |
| 240 |
GALAGALA
|
$0.001792 | $0.001828 | $0.001736 | $75.70万 | $8,946.73万 | 2.17% |
| 427 |
CGPTChainGPT
|
$0.02051 | $0.02061 | $0.0193 | $30.72万 | $1,877.73万 | 5.07% |
| 434 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.40万 | $1,354.31万 | -2.28% |
| 326 |
GRTThe Graph
|
$0.02252 | $0.02314 | $0.0221 | $50.31万 | $2.44亿 | 0.22% |
| 674 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $5.35万 | $1,772.50万 | 0.32% |
| 314 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $52.95万 | $1,382.36万 | -0.07% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.16万 | $405.95万 | -1.52% |
| 175 |
SYNSynapse
|
$0.17575 | $0.18477 | $0.16899 | $131.02万 | $3,813.09万 | -1.69% |
| 86 |
RAYRaydium
|
$1.8083 | $1.86 | $1.71 | $384.02万 | $4.70亿 | 1.79% |
| 191 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $111.05万 | $8,548.56万 | -0.31% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,181.71万 | $4.20亿 | 1.60% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.46万 | — | -6.42% |
| 66 |
PAXGPAX Gold
|
$4053.07 | $4,082.99 | $4,029.76 | $619.29万 | $18.03亿 | -0.29% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
恒星币 - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币
Shiba Inu - 币种排行
Gitcoin - 以太坊ETH价格
恒星币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gram - 数字货币市值
Celestia - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 币种排行
MegaETH - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - 比特币
United Stables - BTC行情
Gram - 数字货币市值
Aptos - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
艾达币 - 比特币行情
Uniswap - 比特币行情
Aptos - 比特币
Caldera - BTC行情
Nillion - 比特币
Quant - 数字货币市值
Tether Gold - BTC行情
Huma Finance - 加密货币行情
Worldcoin - 比特币行情
Raydium - 加密货币行情
Lorenzo - BTC行情
以太坊 - BTC行情
Ripple USD - 比特币
比特现金 - 比特币行情
Starknet - 数字货币市值
币安币 - BTC行情
USD1 - 比特币
Uniswap - BTC行情
恒星币 - 比特币
Official Trump - 加密货币行情