唯链

VET · 美元计价

$0.006178

-2.08% ≈ ￥0.040775 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006309

24H 成交量$102.40万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04418	$0.047	$0.04372	$127.28万	$1.76亿	-3.43%
625	CATICatizen	$0.04323	$0.04455	$0.04146	$12.30万	$2,947.46万	1.05%
451	REDRedStone	$0.1501	$0.1546	$0.1457	$30.86万	$8,514.26万	-0.60%
605	TNSRTensor	$0.0302	$0.0309	$0.0294	$14.05万	$2,274.23万	0.33%
206	GALAGALA	$0.001769	$0.001828	$0.001718	$94.90万	$9,203.72万	0.97%
379	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$41.02万	$1,881.58万	-0.50%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	0.85%
312	GRTThe Graph	$0.02201	$0.02314	$0.0213	$55.63万	$2.47亿	-1.83%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
359	TSTTest	$0.01462	$0.01515	$0.01418	$45.61万	$1,383.06万	-1.02%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$84.29万	$387.03万	-5.09%
200	SYNSynapse	$0.17976	$0.18662	$0.17133	$101.88万	$3,916.48万	4.87%
72	RAYRaydium	$1.6694	$1.86	$1.64	$596.00万	$4.70亿	-4.55%
183	WWormhole	$0.01222	$0.01303	$0.01216	$119.15万	$8,335.61万	-3.86%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
49	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,122.28万	$4.27亿	-0.44%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.38万	—	-3.19%
60	PAXGPAX Gold	$4018.7	$4,082.99	$4,016.99	$806.81万	$17.96亿	-0.62%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%