Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$203.05万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SSonic	$0.04395	$0.047	$0.04372	$127.81万	$1.80亿	-3.66%
635	CATICatizen	$0.04306	$0.04444	$0.04146	$10.68万	$2,909.99万	0.51%
478	REDRedStone	$0.1497	$0.1546	$0.1457	$26.33万	$8,456.65万	-0.33%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.49万	$2,272.02万	0.00%
227	GALAGALA	$0.001768	$0.001828	$0.001718	$81.50万	$9,155.49万	1.32%
402	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$36.34万	$1,920.12万	0.85%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.73万	$1,365.90万	-0.63%
330	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.82万	$2.46亿	-0.77%
678	QKCQuarkChain	$0.002377	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.70%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-2.76%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	MITOMitosis	$0.00796	$0.00856	$0.00774	$80.67万	$404.52万	-6.46%
259	SYNSynapse	$0.1776	$0.17902	$0.16899	$71.90万	$3,845.86万	3.78%
80	RAYRaydium	$1.6667	$1.86	$1.64	$475.40万	$4.86亿	-2.93%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.21万	$8,511.66万	-1.11%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,059.26万	$4.26亿	0.94%
665	DJTBDJTB	$5.91	$6.11	$5.74	$7.39万	—	-2.31%
66	PAXGPAX Gold	$4031.05	$4,082.99	$4,021.47	$638.12万	$18.02亿	-0.55%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%