UVXYB

UVXYB · 美元计价

$17.96

1.76% ≈ ￥118.536 ($0.31)

更新于 2026-10-30 09:10:02

24H 最高$17.99

24H 最低$16.76

今日开盘$17.65

24H 成交量$10.67万

流通市值—

24H 涨跌额($0.31)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SSonic	$0.04002	$0.0462	$0.038	$297.92万	$1.76亿	-13.00%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.29万	$2,947.46万	-9.47%
312	REDRedStone	$0.1304	$0.1528	$0.128	$78.67万	$8,514.26万	-13.64%
379	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.29万	$2,274.23万	-11.88%
154	GALAGALA	$0.001604	$0.001823	$0.001541	$240.29万	$9,203.72万	-10.14%
354	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.05万	$1,881.58万	-6.86%
415	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.06万	$1,380.10万	-5.53%
278	GRTThe Graph	$0.01974	$0.02275	$0.01936	$91.93万	$2.47亿	-11.08%
679	QKCQuarkChain	$0.002221	$0.002466	$0.00221	$5.91万	$1,740.04万	-9.09%
215	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.45%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
235	MITOMitosis	$0.00696	$0.0084	$0.0067	$122.57万	$387.03万	-17.04%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.24万	$3,916.48万	-7.72%
84	RAYRaydium	$1.548	$1.80	$1.52	$695.97万	$4.70亿	-12.86%
173	WWormhole	$0.01105	$0.01275	$0.01058	$211.52万	$8,335.61万	-12.92%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
41	FETArtificial Superintelligence A	$0.1581	$0.1857	$0.1533	$2,073.47万	$4.27亿	-13.32%
676	DJTBDJTB	$5.65	$5.98	$5.65	$6.69万	—	-5.52%
64	PAXGPAX Gold	$4006.89	$4,067.21	$4,002.03	$1,238.47万	$17.96亿	-0.97%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%