UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.04403	$0.047	$0.04372	$133.48万	$1.80亿	-4.61%
660	CATICatizen	$0.04303	$0.04444	$0.04146	$8.06万	$2,909.99万	-0.88%
468	REDRedStone	$0.1492	$0.1546	$0.1457	$26.91万	$8,456.65万	-2.04%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.35万	$2,272.02万	-0.66%
230	GALAGALA	$0.001748	$0.001828	$0.001718	$79.44万	$9,155.49万	-0.68%
392	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$37.28万	$1,920.12万	0.40%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
327	GRTThe Graph	$0.02187	$0.02314	$0.0213	$50.13万	$2.46亿	-2.41%
679	QKCQuarkChain	$0.002366	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.59%
347	TSTTest	$0.01435	$0.01515	$0.01418	$45.87万	$1,391.21万	-3.82%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
225	MITOMitosis	$0.00806	$0.00864	$0.00774	$82.49万	$404.52万	-5.18%
265	SYNSynapse	$0.17632	$0.17891	$0.16899	$69.28万	$3,845.86万	1.75%
75	RAYRaydium	$1.6497	$1.86	$1.64	$514.87万	$4.86亿	-5.24%
170	WWormhole	$0.01233	$0.01303	$0.01216	$136.32万	$8,511.66万	-3.22%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,086.95万	$4.26亿	-0.39%
671	DJTBDJTB	$5.93	$6.41	$5.92	$6.60万	—	-7.49%
67	PAXGPAX Gold	$4030.49	$4,082.99	$4,021.47	$622.62万	$18.02亿	-0.77%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%