USDEB

USDEB · 美元计价

$9.24

-0.32% ≈ ￥60.984 (-$0.03)

更新于 2026-10-30 04:50:02

24H 最高$10.41

24H 最低$8.81

今日开盘$9.27

24H 成交量$7.21万

流通市值—

24H 涨跌额(-$0.03)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.04166	$0.047	$0.04082	$164.56万	$1.76亿	-10.10%
594	CATICatizen	$0.04083	$0.04455	$0.04028	$17.18万	$2,947.46万	-6.55%
419	REDRedStone	$0.1402	$0.1528	$0.137	$40.73万	$8,514.26万	-7.40%
521	TNSRTensor	$0.0284	$0.0308	$0.0278	$27.44万	$2,274.23万	-7.19%
202	GALAGALA	$0.001636	$0.001823	$0.001601	$126.04万	$9,203.72万	-9.01%
342	CGPTChainGPT	$0.01925	$0.02065	$0.019	$54.70万	$1,881.58万	-4.56%
422	KERNELKernelDAO	$0.0453	$0.0481	$0.0447	$40.46万	$1,380.10万	-4.23%
324	GRTThe Graph	$0.02062	$0.02291	$0.02024	$58.51万	$2.47亿	-8.92%
680	QKCQuarkChain	$0.002355	$0.002475	$0.002347	$4.74万	$1,740.04万	-4.27%
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
222	MITOMitosis	$0.00727	$0.00851	$0.0071	$101.74万	$387.03万	-13.96%
209	SYNSynapse	$0.17259	$0.18662	$0.16688	$115.13万	$3,916.48万	-1.46%
81	RAYRaydium	$1.5971	$1.85	$1.56	$582.25万	$4.70亿	-12.41%
178	WWormhole	$0.01151	$0.01283	$0.0112	$150.44万	$8,335.61万	-9.44%
434	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
50	FETArtificial Superintelligence A	$0.1655	$0.1869	$0.1611	$1,274.43万	$4.27亿	-10.30%
673	DJTBDJTB	$5.74	$6.00	$5.70	$6.75万	—	-4.17%
66	PAXGPAX Gold	$4024.16	$4,070.14	$4,013.34	$796.78万	$17.96亿	-1.11%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%