Ethena USDe

USDE · 美元计价

$1.001

0.00% ≈ ￥6.6066 ($0.00)

更新于 2026-10-29 16:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$209.70万

流通市值$45.36亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04376	$0.047	$0.04372	$144.63万	$1.80亿	-5.43%
672	CATICatizen	$0.04183	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.71%
480	REDRedStone	$0.1462	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.44%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.71万	$2,272.02万	-3.60%
261	GALAGALA	$0.001719	$0.001828	$0.001719	$72.11万	$9,155.49万	-2.72%
389	CGPTChainGPT	$0.01964	$0.02065	$0.0196	$37.69万	$1,920.12万	-0.61%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
315	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.39万	$2.46亿	-4.93%
676	QKCQuarkChain	$0.002372	$0.002488	$0.002362	$5.88万	$1,780.05万	-3.85%
325	TSTTest	$0.01421	$0.01536	$0.01419	$53.19万	$1,391.21万	-4.89%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
271	MITOMitosis	$0.00785	$0.00865	$0.00774	$69.85万	$404.52万	-8.19%
203	SYNSynapse	$0.17494	$0.18223	$0.16899	$97.32万	$3,845.86万	-3.87%
77	RAYRaydium	$1.6477	$1.86	$1.64	$544.66万	$4.86亿	-6.98%
167	WWormhole	$0.01218	$0.01303	$0.01216	$139.67万	$8,511.66万	-5.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
45	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,169.63万	$4.26亿	-2.53%
641	DJTBDJTB	$5.92	$6.46	$5.92	$9.55万	—	-6.77%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,026.57	$662.59万	$18.02亿	-0.42%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%