币种滴答
行情总览
UMA

UMA

UMA · 美元计价
$0.354
0.57% ≈ ￥2.3364 ($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.359
24H 最低$0.348
今日开盘$0.352
24H 成交量$6.96万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
Catizen $0.04366 +0.60% UVXYB $17.75 -1.06% GEVB $860.05 -3.91% Kyrgyz Som StablecoinKGST $0.011228 +0.10% 极特币DGB $0.00336 +0.30% CoW Protocol $0.1272 +0.47% IBMB $249.77 -0.15% CRWDB $251.93 -6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 S SSonic $0.04657 $0.047 $0.04521 $142.30万 $1.80亿 0.87%
656 CATI CATICatizen $0.04366 $0.04463 $0.04256 $7.03万 $2,873.94万 0.60%
509 RED REDRedStone $0.1517 $0.1557 $0.1498 $20.62万 $8,440.16万 -2.38%
576 TNSR TNSRTensor $0.0305 $0.0309 $0.0299 $14.99万 $2,234.86万 0.99%
234 GALA GALAGALA $0.001799 $0.001828 $0.001736 $78.05万 $8,946.73万 2.16%
429 CGPT CGPTChainGPT $0.02047 $0.02056 $0.0193 $30.08万 $1,877.73万 5.84%
455 KERNEL KERNELKernelDAO $0.047 $0.0482 $0.0466 $26.75万 $1,354.31万 -1.47%
331 GRT GRTThe Graph $0.0226 $0.02314 $0.0221 $48.92万 $2.44亿 0.27%
668 QKC QKCQuarkChain $0.002467 $0.002488 $0.002406 $6.17万 $1,772.50万 0.61%
320 TST TSTTest $0.01495 $0.01536 $0.0146 $51.62万 $1,382.36万 1.01%
399 MOB MOBMOB $0.0623 $0.0676 $0.0615 $35.06万 — -6.03%
310 MITO MITOMitosis $0.00844 $0.00871 $0.00838 $54.20万 $405.95万 -0.94%
174 SYN SYNSynapse $0.17751 $0.18477 $0.16899 $132.85万 $3,813.09万 -1.30%
85 RAY RAYRaydium $1.8127 $1.86 $1.71 $392.21万 $4.70亿 1.75%
191 W WWormhole $0.01266 $0.01303 $0.01253 $111.36万 $8,548.56万 -0.39%
373 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
43 FET FETArtificial Superintelligence A $0.1848 $0.1883 $0.1784 $1,230.98万 $4.20亿 1.71%
634 DJTB DJTBDJTB $5.97 $6.46 $5.92 $9.60万 — -6.57%
64 PAXG PAXGPAX Gold $4062.89 $4,082.99 $4,029.76 $625.32万 $18.03亿 -0.11%
618 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $212.20万 -25.90%

相关站点

共 40 个
比特币 - BTC行情 Official Trump - 加密货币行情 MarsCoin - 比特币 Shiba Inu - 加密货币行情 Quant - 币种排行 以太坊 - 比特币 Midnight - 以太坊ETH价格 Haedal - 加密货币行情 Renzo - 加密货币行情 Blur - 比特币 First Digital - 以太坊ETH价格 Official Trump - BTC行情 MegaETH - 比特币 Chainlink - 比特币行情 Optimism - 比特币 Artificial Inu - BTC行情 Haedal - BTC行情 United Stables - 以太坊ETH价格 Tokamak - 币种排行 Plume - 加密货币行情 Plume - 数字货币市值 Gitcoin - 以太坊ETH价格 EUR - 以太坊ETH价格 Avalanche - 比特币 Ethena - BTC行情 Hedera - BTC行情 Hyperliquid - 数字货币市值 Worldcoin - 比特币行情 Avalanche - 比特币 LayerZero - 比特币 Filecoin - 币种排行 大零币 - 比特币行情 Celo - 比特币 Uniswap - 比特币 Gram - 加密货币行情 Raydium - BTC行情 Midnight - 比特币 NEAR Protocol - 加密货币行情 NFP - 数字货币市值 Sui - 以太坊ETH价格