Turbo

TURBO · 美元计价

$0.000756

-6.78% ≈ ￥0.0049896 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.000849

24H 最低$0.000713

今日开盘$0.000811

24H 成交量$83.15万

流通市值$5,784.44万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SSonic	$0.04161	$0.04573	$0.038	$314.72万	$1.76亿	-6.91%
583	CATICatizen	$0.03948	$0.04455	$0.03808	$22.39万	$2,947.46万	-6.76%
200	REDRedStone	$0.1225	$0.1528	$0.1098	$187.03万	$8,514.26万	-17.51%
395	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.20万	$2,274.23万	-8.03%
155	GALAGALA	$0.001675	$0.001823	$0.001541	$255.67万	$9,203.72万	-4.50%
374	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$66.11万	$1,881.58万	-4.61%
428	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$52.56万	$1,380.10万	-5.68%
243	GRTThe Graph	$0.01915	$0.02275	$0.01879	$129.19万	$2.47亿	-11.67%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.85%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.61万	$1,383.06万	-10.44%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
253	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.31万	$387.03万	-9.39%
196	SYNSynapse	$0.15663	$0.18662	$0.15053	$191.08万	$3,916.48万	-10.15%
87	RAYRaydium	$1.6412	$1.80	$1.52	$746.15万	$4.70亿	-5.14%
189	WWormhole	$0.01135	$0.0126	$0.01058	$196.84万	$8,335.61万	-9.13%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
40	FETArtificial Superintelligence A	$0.1626	$0.1857	$0.1523	$2,404.07万	$4.27亿	-9.62%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.59万	—	-5.53%
45	PAXGPAX Gold	$3998.43	$4,042.82	$3,997.55	$1,920.59万	$17.96亿	-0.82%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%