TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.1
0.47%
≈ ￥2898.06
($2.05)
更新于 2026-10-29 00:50:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.05
24H 成交量$35.02万
流通市值$969.93万
24H 涨跌额($2.05)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04575 | $0.04667 | $0.04521 | $130.50万 | $1.80亿 | -1.02% |
| 642 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04208 | $7.81万 | $2,873.94万 | 1.52% |
| 462 |
REDRedStone
|
$0.1509 | $0.1571 | $0.1498 | $24.46万 | $8,440.16万 | -1.57% |
| 568 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.60万 | $2,234.86万 | 0.33% |
| 248 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001723 | $70.50万 | $8,946.73万 | 1.16% |
| 364 |
CGPTChainGPT
|
$0.02 | $0.02044 | $0.01868 | $39.01万 | $1,877.73万 | 5.26% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 290 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0221 | $54.42万 | $2.44亿 | -0.36% |
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.91万 | $1,772.50万 | -0.57% |
| 310 |
TSTTest
|
$0.01474 | $0.01536 | $0.01464 | $50.31万 | $1,382.36万 | 0.48% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00841 | $61.07万 | $405.95万 | -0.94% |
| 155 |
SYNSynapse
|
$0.17149 | $0.18477 | $0.17023 | $140.69万 | $3,813.09万 | -3.51% |
| 95 |
RAYRaydium
|
$1.7304 | $1.81 | $1.71 | $310.84万 | $4.70亿 | -1.74% |
| 171 |
WWormhole
|
$0.01271 | $0.01296 | $0.01253 | $116.50万 | $8,548.56万 | -0.47% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 41 |
FETArtificial Superintelligence A
|
$0.1789 | $0.1839 | $0.1784 | $1,125.07万 | $4.20亿 | -0.45% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.73万 | — | -6.12% |
| 79 |
PAXGPAX Gold
|
$4045.15 | $4,076.62 | $4,035.00 | $460.07万 | $18.03亿 | -0.51% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Midnight - 比特币
MegaETH - 比特币行情
Nillion - 加密货币行情
Tether Gold - 币种排行
Aster - BTC行情
Official Trump - BTC行情
Huma Finance - 币种排行
瑞波币 - 币种排行
Quant - BTC行情
Aster - BTC行情
Bittensor - 币种排行
Solana - BTC行情
NFP - 比特币
Optimism - BTC行情
Polkadot - 比特币
Katana - 以太坊ETH价格
Artificial - 比特币行情
Caldera - BTC行情
Lorenzo - 比特币
大零币 - BTC行情
MyShell - BTC行情
USD1 - BTC行情
Blur - 数字货币市值
Plume - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - 比特币行情
Haedal - 数字货币市值
Internet - 数字货币市值
Hyperliquid - BTC行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币
Tokamak - BTC行情
Pump.fun - 币种排行
Celo - 数字货币市值
币安币 - 比特币
Aave - 以太坊ETH价格
Huma Finance - BTC行情
莱特币 - 比特币
Avalanche - 比特币行情