TMFB

TMFB · 美元计价

$29.25

-1.15% ≈ ￥193.05 (-$0.34)

更新于 2026-10-30 01:25:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.59

24H 成交量$1.60万

流通市值—

24H 涨跌额(-$0.34)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04466	$0.047	$0.04372	$127.30万	$1.76亿	-2.10%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.25万	$2,947.46万	2.04%
453	REDRedStone	$0.1515	$0.1546	$0.1457	$30.48万	$8,514.26万	0.66%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.08万	$2,274.23万	2.01%
206	GALAGALA	$0.001787	$0.001828	$0.001718	$94.33万	$9,203.72万	2.64%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.83万	$1,881.58万	0.75%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.13万	$2.47亿	-0.14%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%
358	TSTTest	$0.01466	$0.01515	$0.01418	$45.52万	$1,383.06万	-0.14%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
236	MITOMitosis	$0.00803	$0.00854	$0.00774	$81.35万	$387.03万	-5.42%
207	SYNSynapse	$0.18119	$0.18662	$0.16944	$93.65万	$3,916.48万	6.45%
73	RAYRaydium	$1.6928	$1.86	$1.64	$591.03万	$4.70亿	-2.47%
183	WWormhole	$0.01232	$0.01303	$0.01216	$118.39万	$8,335.61万	-2.53%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
49	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,107.58万	$4.27亿	1.28%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.39万	—	-2.86%
60	PAXGPAX Gold	$4027.08	$4,082.99	$4,018.26	$797.83万	$17.96亿	-0.39%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%