斯蒂姆币
STEEM · 美元计价
$0.04852
-0.45%
≈ ￥0.320232
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04874
24H 成交量$23.21万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.04544 | $0.04671 | $0.04521 | $118.39万 | $1.81亿 | -1.62% |
| 595 |
CATICatizen
|
$0.04271 | $0.04463 | $0.04183 | $12.35万 | $2,814.91万 | 0.00% |
| 453 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $26.56万 | $8,585.44万 | -1.83% |
| 567 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.34万 | $2,207.29万 | 0.34% |
| 235 |
GALAGALA
|
$0.001743 | $0.001784 | $0.001704 | $76.95万 | $8,781.62万 | 1.75% |
| 355 |
CGPTChainGPT
|
$0.02003 | $0.02017 | $0.01868 | $39.91万 | $1,791.25万 | 4.11% |
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.72万 | $1,369.17万 | 0.00% |
| 284 |
GRTThe Graph
|
$0.02218 | $0.02289 | $0.0221 | $57.31万 | $2.45亿 | -0.23% |
| 657 |
QKCQuarkChain
|
$0.002455 | $0.002488 | $0.002401 | $6.29万 | $1,807.58万 | 0.62% |
| 274 |
TSTTest
|
$0.01481 | $0.01536 | $0.01458 | $60.92万 | $1,375.26万 | 0.54% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 257 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | -0.12% |
| 131 |
SYNSynapse
|
$0.17255 | $0.18477 | $0.17023 | $173.36万 | $3,963.52万 | -1.19% |
| 97 |
RAYRaydium
|
$1.7208 | $1.81 | $1.71 | $299.59万 | $4.80亿 | -2.85% |
| 149 |
WWormhole
|
$0.01262 | $0.01337 | $0.01253 | $151.66万 | $8,801.14万 | -3.59% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,240.51万 | $4.17亿 | 0.62% |
| 629 |
DJTBDJTB
|
$6.07 | $6.46 | $5.96 | $9.98万 | — | -5.01% |
| 63 |
PAXGPAX Gold
|
$4043.6 | $4,076.62 | $4,035.00 | $637.86万 | $18.13亿 | -0.20% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Midnight - 比特币行情
恒星币 - 币种排行
USD1 - 加密货币行情
NFP - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plume - 比特币行情
LayerZero - 数字货币市值
USDC - BTC行情
Celestia - 比特币
Chainlink - 比特币
EUR - 比特币行情
Arbitrum - 比特币
恒星币 - 比特币
RWUSD - 加密货币行情
Hedera - 币种排行
Official Trump - 比特币行情
Optimism - 比特币行情
达世币 - 比特币
First Digital - 加密货币行情
Raydium - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
Zama - 比特币
Gram - 币种排行
Pump.fun - 比特币行情
Tokamak - 加密货币行情
Official Trump - 加密货币行情
波场 - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - BTC行情
MarsCoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USDC - BTC行情
波场 - 以太坊ETH价格
First Digital - BTC行情
NFP - 加密货币行情
恒星币 - 加密货币行情
Celestia - 币种排行
Solana - 数字货币市值
Tutorial - 加密货币行情