SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.77

-0.12% ≈ ￥5087.08 (-$0.90)

更新于 2026-10-29 22:05:02

24H 最高$776.15

24H 最低$768.28

今日开盘$771.67

24H 成交量$103.94万

流通市值$1,930.23万

24H 涨跌额(-$0.90)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SSonic	$0.04395	$0.047	$0.04372	$127.91万	$1.80亿	-3.93%
635	CATICatizen	$0.04322	$0.04444	$0.04146	$10.69万	$2,909.99万	0.61%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.76万	$8,456.65万	-0.46%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.50万	$2,272.02万	0.00%
226	GALAGALA	$0.00177	$0.001828	$0.001718	$81.95万	$9,155.49万	1.03%
401	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$36.26万	$1,920.12万	0.35%
422	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$32.94万	$1,365.90万	-0.21%
329	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.79万	$2.46亿	-0.94%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.54%
375	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-3.09%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	MITOMitosis	$0.00798	$0.00856	$0.00774	$80.44万	$404.52万	-6.34%
257	SYNSynapse	$0.17778	$0.17902	$0.16899	$72.00万	$3,845.86万	3.53%
80	RAYRaydium	$1.665	$1.86	$1.64	$475.24万	$4.86亿	-3.32%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.06万	$8,511.66万	-1.42%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1818	$0.1883	$0.1754	$1,051.47万	$4.26亿	0.78%
666	DJTBDJTB	$5.92	$6.11	$5.74	$7.19万	—	-1.66%
66	PAXGPAX Gold	$4035.31	$4,082.99	$4,021.47	$635.44万	$18.02亿	-0.40%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%