Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.22
-4.16%
≈ ￥272.052
(-$1.79)
更新于 2026-10-29 00:30:02
24H 最高$43.78
24H 最低$40.71
今日开盘$43.01
24H 成交量$429.25万
流通市值$419.55万
24H 涨跌额(-$1.79)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04622 | $0.04667 | $0.04521 | $130.23万 | $1.80亿 | -0.50% |
| 636 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04208 | $8.50万 | $2,873.94万 | 1.01% |
| 460 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.51万 | $8,440.16万 | -1.49% |
| 567 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.69万 | $2,234.86万 | 0.00% |
| 239 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001723 | $72.52万 | $8,946.73万 | 0.75% |
| 350 |
CGPTChainGPT
|
$0.02025 | $0.02044 | $0.01868 | $42.12万 | $1,877.73万 | 5.20% |
| 461 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.51万 | $1,354.31万 | -1.68% |
| 290 |
GRTThe Graph
|
$0.02239 | $0.02289 | $0.0221 | $54.57万 | $2.44亿 | -1.45% |
| 656 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002424 | $5.90万 | $1,772.50万 | -0.04% |
| 301 |
TSTTest
|
$0.01478 | $0.01536 | $0.01464 | $51.89万 | $1,382.36万 | -0.87% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.90万 | $405.95万 | -0.12% |
| 154 |
SYNSynapse
|
$0.17218 | $0.18477 | $0.17023 | $142.40万 | $3,813.09万 | -3.72% |
| 94 |
RAYRaydium
|
$1.7429 | $1.81 | $1.71 | $314.89万 | $4.70亿 | -1.96% |
| 170 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $119.33万 | $8,548.56万 | -1.93% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 41 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,140.85万 | $4.20亿 | -0.61% |
| 633 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $8.75万 | — | -6.25% |
| 77 |
PAXGPAX Gold
|
$4045.82 | $4,076.62 | $4,035.00 | $469.68万 | $18.03亿 | -0.43% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Renzo - 币种排行
Injective - 数字货币市值
牛来 - 以太坊ETH价格
Pepe - 币种排行
Uniswap - 比特币
Injective - 币种排行
Pepe - 币种排行
MegaETH - 比特币
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 以太坊ETH价格
Pump.fun - 加密货币行情
Lorenzo - 以太坊ETH价格
Ondo - 比特币
Midnight - 币种排行
USD.AI - 数字货币市值
Internet - 数字货币市值
Tutorial - 比特币行情
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
Haedal - 比特币
Hedera - 比特币行情
Tether Gold - BTC行情
Blur - 比特币
Plume - 比特币
比特现金 - 比特币
Worldcoin - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Midnight - 比特币
Chainlink - BTC行情
Aptos - 比特币
Avalanche - 数字货币市值
Injective - 币种排行
恒星币 - 以太坊ETH价格
Artificial - 数字货币市值
Quant - BTC行情