Somnia

SOMI · 美元计价

$0.1895

0.53% ≈ ￥1.2507 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1885

24H 成交量$55.43万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SSonic	$0.04004	$0.04573	$0.038	$290.69万	$1.76亿	-10.49%
578	CATICatizen	$0.03904	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.66%
229	REDRedStone	$0.1167	$0.1528	$0.1098	$136.43万	$8,514.26万	-22.25%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$240.51万	$9,203.72万	-7.20%
365	CGPTChainGPT	$0.01956	$0.02063	$0.0189	$65.64万	$1,881.58万	-1.16%
411	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$53.04万	$1,380.10万	-3.85%
254	GRTThe Graph	$0.01885	$0.02275	$0.01885	$115.40万	$2.47亿	-12.89%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.38万	$1,740.04万	-6.45%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.59%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
246	MITOMitosis	$0.00705	$0.00829	$0.0067	$120.64万	$387.03万	-11.77%
197	SYNSynapse	$0.15214	$0.18662	$0.15126	$170.11万	$3,916.48万	-12.01%
86	RAYRaydium	$1.5817	$1.80	$1.52	$700.11万	$4.70亿	-8.30%
178	WWormhole	$0.01118	$0.0126	$0.01058	$199.94万	$8,335.61万	-9.47%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	FETArtificial Superintelligence A	$0.1557	$0.1857	$0.1523	$2,316.17万	$4.27亿	-12.13%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.62万	—	-5.21%
58	PAXGPAX Gold	$4004.4	$4,050.00	$4,001.35	$1,380.31万	$17.96亿	-1.09%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%