Synthetix

SNX · 美元计价

$0.1967

-2.62% ≈ ￥1.2982 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.202

24H 成交量$23.86万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SSonic	$0.04415	$0.047	$0.04372	$140.82万	$1.80亿	-4.58%
671	CATICatizen	$0.04208	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.77%
477	REDRedStone	$0.1467	$0.1546	$0.1457	$26.31万	$8,456.65万	-3.87%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.16万	$2,272.02万	-3.27%
249	GALAGALA	$0.001747	$0.001828	$0.001718	$74.82万	$9,155.49万	-1.96%
388	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$38.54万	$1,920.12万	0.91%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%
329	GRTThe Graph	$0.02172	$0.02314	$0.0213	$50.51万	$2.46亿	-4.40%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.84万	$1,780.05万	-4.02%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.80万	$1,391.21万	-4.34%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	MITOMitosis	$0.00812	$0.00864	$0.00774	$79.49万	$404.52万	-5.25%
248	SYNSynapse	$0.17449	$0.17891	$0.16899	$74.83万	$3,845.86万	-1.88%
74	RAYRaydium	$1.6525	$1.86	$1.64	$553.68万	$4.86亿	-7.06%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.49万	$8,511.66万	-3.20%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
46	FETArtificial Superintelligence A	$0.1794	$0.1883	$0.1754	$1,151.09万	$4.26亿	-1.65%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.71万	—	-7.48%
69	PAXGPAX Gold	$4035.85	$4,082.99	$4,021.47	$631.55万	$18.02亿	-0.51%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%