VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$560.75
0.89%
≈ ￥3700.95
($4.97)
更新于 2026-10-29 04:55:02
24H 最高$570.98
24H 最低$555.19
今日开盘$555.78
24H 成交量$20.71万
流通市值$195.17万
24H 涨跌额($4.97)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SSonic
|
$0.04653 | $0.04698 | $0.04521 | $143.97万 | $1.80亿 | 0.85% |
| 655 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.51% |
| 493 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.94万 | $8,440.16万 | -2.76% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
| 225 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001736 | $80.60万 | $8,946.73万 | 3.09% |
| 375 |
CGPTChainGPT
|
$0.02023 | $0.02056 | $0.01901 | $38.66万 | $1,877.73万 | 6.03% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.63万 | $1,354.31万 | -0.21% |
| 330 |
GRTThe Graph
|
$0.02273 | $0.02314 | $0.0221 | $48.65万 | $2.44亿 | 1.02% |
| 662 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.36万 | $1,772.50万 | 0.41% |
| 316 |
TSTTest
|
$0.01492 | $0.01536 | $0.0146 | $52.77万 | $1,382.36万 | 0.20% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 302 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.98万 | $405.95万 | -0.71% |
| 167 |
SYNSynapse
|
$0.17548 | $0.18477 | $0.16899 | $139.69万 | $3,813.09万 | -2.79% |
| 87 |
RAYRaydium
|
$1.8372 | $1.86 | $1.71 | $395.38万 | $4.70亿 | 3.21% |
| 184 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $117.49万 | $8,548.56万 | 0.00% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,271.87万 | $4.20亿 | 2.88% |
| 633 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.72万 | — | -6.26% |
| 65 |
PAXGPAX Gold
|
$4069 | $4,082.99 | $4,029.76 | $618.12万 | $18.03亿 | 0.08% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Tokamak - 加密货币行情
比特现金 - 加密货币行情
MarsCoin - BTC行情
Sui - BTC行情
Hedera - 数字货币市值
Injective - 数字货币市值
Gram - 币种排行
Arbitrum - 比特币
Aster - 以太坊ETH价格
Polkadot - 数字货币市值
Renzo - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
Gram - 比特币
Gram - 比特币行情
LayerZero - 币种排行
大零币 - 加密货币行情
恒星币 - 数字货币市值
QQQB - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 加密货币行情
Worldcoin - 数字货币市值
MyShell - 以太坊ETH价格
Avalanche - 加密货币行情
Internet - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
USDC - 比特币
Ethena - 以太坊ETH价格
艾达币 - 比特币行情
MarsCoin - 加密货币行情
Aptos - 比特币行情
USDC - 加密货币行情
波场 - 数字货币市值
QQQB - 数字货币市值
Quant - 比特币行情
MarsCoin - 数字货币市值
Hedera - BTC行情
莱特币 - 比特币行情
First Digital - 比特币