SKUUB

SKUUB · 美元计价

$21.05

0.53% ≈ ￥138.93 ($0.11)

更新于 2026-10-30 00:00:01

24H 最高$21.52

24H 最低$19.57

今日开盘$20.94

24H 成交量$4.56万

流通市值—

24H 涨跌额($0.11)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SSonic	$0.04526	$0.047	$0.04372	$126.78万	$1.76亿	-2.56%
621	CATICatizen	$0.04409	$0.04455	$0.04146	$12.51万	$2,947.46万	2.54%
459	REDRedStone	$0.1524	$0.1546	$0.1457	$29.25万	$8,514.26万	0.46%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.37万	$2,274.23万	2.00%
208	GALAGALA	$0.00181	$0.001828	$0.001718	$92.25万	$9,203.72万	2.72%
395	CGPTChainGPT	$0.02024	$0.02065	$0.0196	$38.21万	$1,881.58万	0.35%
415	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,380.10万	1.70%
320	GRTThe Graph	$0.0226	$0.02314	$0.0213	$52.37万	$2.47亿	0.98%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.19万	$1,740.04万	-1.93%
358	TSTTest	$0.01476	$0.01515	$0.01418	$45.08万	$1,383.06万	-0.27%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
237	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.01万	$387.03万	-4.73%
258	SYNSynapse	$0.17916	$0.18	$0.16899	$74.20万	$3,916.48万	2.96%
83	RAYRaydium	$1.7433	$1.86	$1.64	$485.74万	$4.70亿	0.06%
181	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.65%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,083.18万	$4.27亿	1.76%
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.09万	—	-3.48%
68	PAXGPAX Gold	$4028.45	$4,082.99	$4,021.47	$649.58万	$17.96亿	-0.42%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%