Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.97

-2.75% ≈ ￥369.402 (-$1.58)

更新于 2026-10-30 17:55:02

24H 最高$61.15

24H 最低$55.58

今日开盘$57.55

24H 成交量$76.45万

流通市值$1,011.22万

24H 涨跌额(-$1.58)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SSonic	$0.04229	$0.05197	$0.038	$382.87万	$1.76亿	-4.39%
588	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.89%
184	REDRedStone	$0.1217	$0.1528	$0.1098	$205.43万	$8,514.26万	-17.21%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.93万	$2,274.23万	-5.74%
157	GALAGALA	$0.001657	$0.001823	$0.001541	$265.83万	$9,203.72万	-5.15%
391	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$64.04万	$1,881.58万	-2.86%
295	KERNELKernelDAO	$0.0471	$0.0482	$0.0414	$90.89万	$1,380.10万	1.07%
230	GRTThe Graph	$0.01976	$0.02275	$0.01879	$147.24万	$2.47亿	-8.98%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-1.99%
232	TSTTest	$0.01305	$0.01496	$0.01204	$143.73万	$1,383.06万	-9.00%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.21万	$387.03万	-12.58%
195	SYNSynapse	$0.15955	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.75%
92	RAYRaydium	$1.6163	$1.80	$1.52	$625.28万	$4.70亿	-2.22%
197	WWormhole	$0.01138	$0.0126	$0.01058	$188.80万	$8,335.61万	-8.00%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,501.20万	$4.27亿	-8.63%
675	DJTBDJTB	$5.61	$5.96	$5.61	$8.18万	—	-5.56%
44	PAXGPAX Gold	$3996.64	$4,042.82	$3,975.51	$2,251.54万	$17.96亿	-0.91%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%