Resolv
RESOLV · 美元计价
$0.01643
-1.44%
≈ ￥0.108438
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01667
24H 成交量$17.11万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | -0.20% |
| 667 |
CATICatizen
|
$0.0433 | $0.04463 | $0.04256 | $6.21万 | $2,909.99万 | -1.81% |
| 504 |
REDRedStone
|
$0.1513 | $0.155 | $0.1498 | $20.93万 | $8,456.65万 | -1.31% |
| 591 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.33万 | $2,272.02万 | 0.33% |
| 245 |
GALAGALA
|
$0.001786 | $0.001828 | $0.001736 | $73.51万 | $9,155.49万 | 1.48% |
| 421 |
CGPTChainGPT
|
$0.02042 | $0.02065 | $0.01933 | $31.68万 | $1,920.12万 | 5.42% |
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.79万 | $1,365.90万 | -0.63% |
| 320 |
GRTThe Graph
|
$0.02223 | $0.02314 | $0.0221 | $50.83万 | $2.46亿 | -1.07% |
| 674 |
QKCQuarkChain
|
$0.002439 | $0.002488 | $0.002406 | $5.00万 | $1,780.05万 | -0.57% |
| 304 |
TSTTest
|
$0.01473 | $0.01536 | $0.0146 | $54.39万 | $1,391.21万 | -1.54% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 340 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.70万 | $404.52万 | -1.87% |
| 176 |
SYNSynapse
|
$0.17763 | $0.18477 | $0.16899 | $126.51万 | $3,845.86万 | -1.59% |
| 83 |
RAYRaydium
|
$1.7763 | $1.86 | $1.71 | $389.06万 | $4.86亿 | 0.46% |
| 200 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $105.73万 | $8,511.66万 | -0.31% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 41 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1883 | $0.1784 | $1,191.39万 | $4.26亿 | 0.17% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.52万 | — | -6.42% |
| 66 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $608.99万 | $18.02亿 | -0.44% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
达世币 - 加密货币行情
牛来 - 比特币行情
Tether Gold - 比特币
波场 - 比特币行情
Uniswap - 比特币行情
Huma Finance - 数字货币市值
比特现金 - BTC行情
QQQB - 比特币行情
以太坊 - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 比特币
Official Trump - 比特币
Avalanche - 比特币
波场 - 比特币
Tokamak - 加密货币行情
Midnight - 币种排行
Blur - 比特币行情
StraitsX XUSD - BTC行情
艾达币 - 比特币
币安币 - 币种排行
Plasma - 数字货币市值
MegaETH - 币种排行
StraitsX XUSD - 比特币
Caldera - 比特币行情
Worldcoin - BTC行情
Raydium - BTC行情
Worldcoin - 币种排行
Ethena - 比特币
Caldera - 加密货币行情
USD1 - 币种排行
Bittensor - 加密货币行情
Filecoin - 数字货币市值
Celestia - 数字货币市值
莱特币 - 币种排行
MegaETH - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 数字货币市值
MarsCoin - 数字货币市值
Optimism - 以太坊ETH价格
Haedal - 数字货币市值