量子链

QTUM · 美元计价

$0.784

-3.21% ≈ ￥5.1744 (-$0.03)

更新于 2026-10-30 14:30:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.81

24H 成交量$16.65万

流通市值$8,938.80万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SSonic	$0.04451	$0.05197	$0.038	$361.13万	$1.76亿	-0.09%
584	CATICatizen	$0.03984	$0.04455	$0.03808	$22.35万	$2,947.46万	-5.28%
200	REDRedStone	$0.1244	$0.1528	$0.1098	$187.90万	$8,514.26万	-15.89%
397	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.37万	$2,274.23万	-6.71%
154	GALAGALA	$0.0017	$0.001823	$0.001541	$258.81万	$9,203.72万	-2.41%
387	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$62.89万	$1,881.58万	-3.36%
353	KERNELKernelDAO	$0.0439	$0.0481	$0.0414	$71.90万	$1,380.10万	-7.19%
242	GRTThe Graph	$0.01933	$0.02275	$0.01879	$130.76万	$2.47亿	-10.43%
679	QKCQuarkChain	$0.002284	$0.002411	$0.002208	$6.55万	$1,740.04万	-4.60%
230	TSTTest	$0.01303	$0.01496	$0.01204	$145.42万	$1,383.06万	-9.51%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$119.58万	$387.03万	-8.20%
196	SYNSynapse	$0.15775	$0.18662	$0.15053	$191.56万	$3,916.48万	-9.65%
88	RAYRaydium	$1.6532	$1.80	$1.52	$733.16万	$4.70亿	-2.36%
191	WWormhole	$0.01144	$0.0126	$0.01058	$195.22万	$8,335.61万	-7.74%
494	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1523	$2,421.69万	$4.27亿	-6.95%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
45	PAXGPAX Gold	$4003.04	$4,042.82	$3,997.26	$1,966.88万	$17.96亿	-0.69%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%