QQQB
QQQB · 美元计价
$719.4
-0.65%
≈ ￥4748.04
(-$4.71)
更新于 2026-10-29 13:10:02
24H 最高$729.98
24H 最低$714.33
今日开盘$724.11
24H 成交量$348.85万
流通市值—
24H 涨跌额(-$4.71)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SSonic
|
$0.04487 | $0.047 | $0.0443 | $152.53万 | $1.80亿 | -2.67% |
| 670 |
CATICatizen
|
$0.04241 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.20% |
| 470 |
REDRedStone
|
$0.1491 | $0.155 | $0.1473 | $26.47万 | $8,456.65万 | -3.68% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.81万 | $2,272.02万 | -1.97% |
| 246 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -0.73% |
| 396 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.01936 | $36.38万 | $1,920.12万 | 3.87% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 314 |
GRTThe Graph
|
$0.02171 | $0.02314 | $0.02143 | $54.27万 | $2.46亿 | -4.02% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.62万 | $1,780.05万 | -2.65% |
| 316 |
TSTTest
|
$0.01451 | $0.01536 | $0.01425 | $53.38万 | $1,391.21万 | -2.09% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 291 |
MITOMitosis
|
$0.00792 | $0.00865 | $0.00775 | $62.94万 | $404.52万 | -7.37% |
| 194 |
SYNSynapse
|
$0.17571 | $0.18477 | $0.16899 | $110.03万 | $3,845.86万 | -2.63% |
| 85 |
RAYRaydium
|
$1.7371 | $1.86 | $1.71 | $414.91万 | $4.86亿 | -2.25% |
| 179 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -2.58% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 40 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1883 | $0.1754 | $1,304.68万 | $4.26亿 | -0.55% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 69 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $633.39万 | $18.02亿 | 0.08% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Filecoin - 比特币行情
Aster - 币种排行
比特现金 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ethena - 以太坊ETH价格
Shiba Inu - BTC行情
莱特币 - BTC行情
Initia - 币种排行
Caldera - 加密货币行情
United Stables - 数字货币市值
United Stables - BTC行情
Worldcoin - 比特币
瑞波币 - 数字货币市值
Filecoin - 币种排行
Aster - 比特币
Zama - BTC行情
Midnight - 币种排行
Celestia - 以太坊ETH价格
Aptos - BTC行情
达世币 - 加密货币行情
Midnight - BTC行情
Pump.fun - 以太坊ETH价格
Celestia - 以太坊ETH价格
以太坊 - 比特币行情
Tokamak - 币种排行
Katana - 加密货币行情
恒星币 - 以太坊ETH价格
大零币 - 比特币行情
Midnight - 比特币
Tutorial - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 比特币
Polkadot - 数字货币市值
币安币 - 比特币
Optimism - 以太坊ETH价格
Caldera - 比特币
MarsCoin - 加密货币行情
Midnight - 比特币
Shiba Inu - BTC行情
Gitcoin - 数字货币市值