QNTB

QNTB · 美元计价

$36.85

-2.23% ≈ ￥243.21 (-$0.84)

更新于 2026-10-30 05:35:02

24H 最高$38.59

24H 最低$36.49

今日开盘$37.69

24H 成交量$4.27万

流通市值—

24H 涨跌额(-$0.84)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.04255	$0.04699	$0.04082	$182.87万	$1.76亿	-8.59%
601	CATICatizen	$0.04111	$0.04455	$0.04028	$17.55万	$2,947.46万	-5.95%
392	REDRedStone	$0.1415	$0.1528	$0.137	$48.71万	$8,514.26万	-6.11%
414	TNSRTensor	$0.0282	$0.0308	$0.0278	$43.57万	$2,274.23万	-7.84%
191	GALAGALA	$0.001661	$0.001823	$0.001601	$142.35万	$9,203.72万	-7.88%
333	CGPTChainGPT	$0.0194	$0.02065	$0.019	$59.05万	$1,881.58万	-4.39%
416	KERNELKernelDAO	$0.0456	$0.0481	$0.0447	$43.34万	$1,380.10万	-3.39%
320	GRTThe Graph	$0.02098	$0.02279	$0.02024	$62.54万	$2.47亿	-7.13%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002335	$4.75万	$1,740.04万	-5.39%
306	TSTTest	$0.01357	$0.01505	$0.013	$67.56万	$1,383.06万	-9.23%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
218	MITOMitosis	$0.00742	$0.00848	$0.00709	$109.84万	$387.03万	-12.29%
207	SYNSynapse	$0.17306	$0.18662	$0.16661	$122.63万	$3,916.48万	-2.01%
80	RAYRaydium	$1.61	$1.84	$1.56	$603.87万	$4.70亿	-11.37%
175	WWormhole	$0.01168	$0.0128	$0.0112	$159.76万	$8,335.61万	-8.03%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
45	FETArtificial Superintelligence A	$0.1691	$0.1866	$0.1611	$1,490.38万	$4.27亿	-8.40%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.64万	—	-3.69%
65	PAXGPAX Gold	$4021.86	$4,070.14	$4,013.34	$914.73万	$17.96亿	-1.10%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%