Powerledger

POWR · 美元计价

$0.053

-4.68% ≈ ￥0.3498 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.0557

24H 最低$0.0525

今日开盘$0.0556

24H 成交量$14.95万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.04393	$0.047	$0.04377	$148.86万	$1.80亿	-4.65%
671	CATICatizen	$0.04201	$0.04444	$0.04146	$6.49万	$2,909.99万	-3.23%
482	REDRedStone	$0.1463	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.50%
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.41万	$2,272.02万	-2.63%
247	GALAGALA	$0.001724	$0.001828	$0.001719	$75.53万	$9,155.49万	-2.16%
387	CGPTChainGPT	$0.01973	$0.02065	$0.01967	$37.99万	$1,920.12万	-0.20%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.57万	$1,365.90万	-1.90%
317	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.75万	$2.46亿	-5.06%
677	QKCQuarkChain	$0.002369	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.07%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.42万	$1,391.21万	-4.69%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.28万	$404.52万	-8.57%
203	SYNSynapse	$0.17571	$0.18337	$0.16899	$97.83万	$3,845.86万	-3.54%
79	RAYRaydium	$1.6434	$1.86	$1.64	$539.67万	$4.86亿	-6.93%
171	WWormhole	$0.01218	$0.01303	$0.01217	$138.96万	$8,511.66万	-5.44%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
44	FETArtificial Superintelligence A	$0.1769	$0.1883	$0.1754	$1,226.93万	$4.26亿	-2.64%
640	DJTBDJTB	$5.94	$6.46	$5.92	$9.61万	—	-6.01%
68	PAXGPAX Gold	$4032.23	$4,082.99	$4,027.31	$654.70万	$18.02亿	-0.34%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%