POL (ex-MATIC)
POL · 美元计价
$0.09214
0.05%
≈ ￥0.608124
($0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09209
24H 成交量$213.71万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $142.39万 | $1.80亿 | 0.52% |
| 657 |
CATICatizen
|
$0.04363 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.51% |
| 510 |
REDRedStone
|
$0.1518 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.25% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.99万 | $2,234.86万 | 0.99% |
| 235 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $78.01万 | $8,946.73万 | 2.33% |
| 429 |
CGPTChainGPT
|
$0.02042 | $0.02056 | $0.0193 | $30.18万 | $1,877.73万 | 5.58% |
| 455 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.76万 | $1,354.31万 | -1.47% |
| 331 |
GRTThe Graph
|
$0.02258 | $0.02314 | $0.0221 | $48.87万 | $2.44亿 | 0.31% |
| 668 |
QKCQuarkChain
|
$0.002473 | $0.002488 | $0.002406 | $6.17万 | $1,772.50万 | 0.90% |
| 322 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.44万 | $1,382.36万 | 0.54% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.25万 | $405.95万 | -0.71% |
| 174 |
SYNSynapse
|
$0.17694 | $0.18477 | $0.16899 | $132.82万 | $3,813.09万 | -1.45% |
| 85 |
RAYRaydium
|
$1.8089 | $1.86 | $1.71 | $392.66万 | $4.70亿 | 1.68% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.24万 | $8,548.56万 | -0.55% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,217.86万 | $4.20亿 | 1.15% |
| 634 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.54万 | — | -6.58% |
| 64 |
PAXGPAX Gold
|
$4060.49 | $4,082.99 | $4,029.76 | $626.42万 | $18.03亿 | -0.19% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Plasma - 数字货币市值
RWUSD - 以太坊ETH价格
比特币 - BTC行情
USDC - 币种排行
达世币 - BTC行情
QQQB - 币种排行
Internet - BTC行情
Arbitrum - BTC行情
NFP - 数字货币市值
Shiba Inu - BTC行情
Aster - 加密货币行情
Starknet - 比特币
Bittensor - 加密货币行情
Tether Gold - BTC行情
Blur - 加密货币行情
United Stables - 币种排行
Midnight - BTC行情
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Raydium - BTC行情
达世币 - 以太坊ETH价格
Quant - 加密货币行情
Gram - 加密货币行情
USDC - 比特币
Lorenzo - 数字货币市值
Gitcoin - 币种排行
艾达币 - 币种排行
Bittensor - BTC行情
Raydium - 以太坊ETH价格
瑞波币 - 比特币
Aptos - 比特币
EUR - 以太坊ETH价格
Tether Gold - 数字货币市值
Arbitrum - 比特币
USD.AI - 比特币
Artificial Inu - 加密货币行情
恒星币 - BTC行情
QQQB - BTC行情