Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SSonic
|
$0.04598 | $0.04667 | $0.04521 | $132.02万 | $1.80亿 | -0.76% |
| 642 |
CATICatizen
|
$0.04305 | $0.04463 | $0.04211 | $7.90万 | $2,873.94万 | 2.06% |
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.67万 | $8,440.16万 | -1.11% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.66万 | $2,234.86万 | 0.67% |
| 244 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001727 | $71.86万 | $8,946.73万 | 1.27% |
| 364 |
CGPTChainGPT
|
$0.0201 | $0.02044 | $0.01868 | $38.99万 | $1,877.73万 | 5.62% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.85% |
| 290 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $54.88万 | $2.44亿 | 0.09% |
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.89万 | $1,772.50万 | -0.33% |
| 312 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $49.82万 | $1,382.36万 | 0.75% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $60.94万 | $405.95万 | -0.82% |
| 156 |
SYNSynapse
|
$0.1719 | $0.18477 | $0.17023 | $141.27万 | $3,813.09万 | -3.39% |
| 95 |
RAYRaydium
|
$1.741 | $1.81 | $1.71 | $311.59万 | $4.70亿 | -1.24% |
| 172 |
WWormhole
|
$0.0128 | $0.01296 | $0.01253 | $116.13万 | $8,548.56万 | -0.08% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,124.73万 | $4.20亿 | 0.50% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.86万 | — | -6.27% |
| 79 |
PAXGPAX Gold
|
$4051.73 | $4,076.62 | $4,035.00 | $463.20万 | $18.03亿 | -0.29% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
艾达币 - BTC行情
Sui - 以太坊ETH价格
Artificial - 比特币
Huma Finance - 数字货币市值
Celo - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
艾达币 - 比特币
瑞波币 - 数字货币市值
Plume - 以太坊ETH价格
MegaETH - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - 比特币
恒星币 - 比特币行情
Quant - 数字货币市值
Aster - 比特币
Optimism - 比特币行情
币安币 - 数字货币市值
Artificial - 币种排行
Celo - 数字货币市值
币安币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD1 - 比特币行情
MyShell - 比特币行情
Injective - 数字货币市值
Gram - BTC行情
Huma Finance - BTC行情
Raydium - BTC行情
EUR - 币种排行
以太坊 - 以太坊ETH价格
大零币 - 比特币
Official Trump - 比特币行情
Tokamak - 币种排行
Initia - BTC行情
Worldcoin - 以太坊ETH价格
Aster - 币种排行
Official Trump - 加密货币行情
Blur - BTC行情
Artificial - BTC行情