本体
ONT · 美元计价
$0.04935
0.90%
≈ ￥0.32571
($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04891
24H 成交量$13.72万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $138.18万 | $1.80亿 | -0.75% |
| 651 |
CATICatizen
|
$0.04324 | $0.04463 | $0.04256 | $6.29万 | $2,873.94万 | 0.14% |
| 472 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $22.95万 | $8,440.16万 | -1.81% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.89万 | $2,234.86万 | 0.66% |
| 226 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $78.12万 | $8,946.73万 | 1.66% |
| 366 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $38.99万 | $1,877.73万 | 6.03% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 307 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.0221 | $52.74万 | $2.44亿 | 0.31% |
| 661 |
QKCQuarkChain
|
$0.002429 | $0.002488 | $0.002406 | $5.87万 | $1,772.50万 | -0.25% |
| 309 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.79万 | $1,382.36万 | 0.00% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.45万 | $405.95万 | -0.82% |
| 160 |
SYNSynapse
|
$0.17622 | $0.18477 | $0.16899 | $140.82万 | $3,813.09万 | -2.13% |
| 92 |
RAYRaydium
|
$1.7915 | $1.81 | $1.71 | $349.02万 | $4.70亿 | 0.53% |
| 183 |
WWormhole
|
$0.01279 | $0.01294 | $0.01253 | $114.30万 | $8,548.56万 | -0.93% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 40 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1846 | $0.1784 | $1,205.91万 | $4.20亿 | 1.21% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.20万 | — | -7.48% |
| 72 |
PAXGPAX Gold
|
$4054.39 | $4,076.62 | $4,029.76 | $525.00万 | $18.03亿 | -0.28% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
莱特币 - 币种排行
Renzo - 加密货币行情
Blur - BTC行情
Hyperliquid - 比特币行情
EUR - 币种排行
EUR - 币种排行
Artificial Inu - BTC行情
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Pepe - 币种排行
Sui - 比特币
Aptos - 比特币行情
Zama - 以太坊ETH价格
MegaETH - 比特币
Hedera - 比特币
Tutorial - BTC行情
恒星币 - 数字货币市值
Arbitrum - 比特币行情
Celo - 比特币
比特币 - BTC行情
Algorand - 加密货币行情
USD1 - 币种排行
币安币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Ripple USD - 比特币
Arbitrum - 加密货币行情
Plasma - 币种排行
Hyperliquid - 加密货币行情
Plume - BTC行情
Starknet - BTC行情
比特现金 - BTC行情
PAX Gold - 币种排行
Gitcoin - 数字货币市值
Plasma - 币种排行
USDC - 数字货币市值
QQQB - 数字货币市值
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 加密货币行情