Ondo
ONDO · 美元计价
$0.4081
-2.37%
≈ ￥2.6935
(-$0.01)
更新于 2026-10-29 14:25:01
24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.418
24H 成交量$1,157.43万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04457 | $0.047 | $0.0443 | $150.88万 | $1.80亿 | -3.32% |
| 673 |
CATICatizen
|
$0.042 | $0.04444 | $0.042 | $6.00万 | $2,909.99万 | -4.15% |
| 482 |
REDRedStone
|
$0.148 | $0.1546 | $0.1473 | $25.15万 | $8,456.65万 | -3.96% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.77万 | $2,272.02万 | -2.94% |
| 248 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -1.91% |
| 374 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.01937 | $39.55万 | $1,920.12万 | 1.96% |
| 421 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 315 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02143 | $54.52万 | $2.46亿 | -5.06% |
| 677 |
QKCQuarkChain
|
$0.002399 | $0.002488 | $0.002363 | $5.56万 | $1,780.05万 | -1.92% |
| 332 |
TSTTest
|
$0.01436 | $0.01536 | $0.01425 | $50.38万 | $1,391.21万 | -3.95% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 282 |
MITOMitosis
|
$0.00782 | $0.00865 | $0.00774 | $66.25万 | $404.52万 | -7.89% |
| 195 |
SYNSynapse
|
$0.17454 | $0.18449 | $0.16899 | $102.55万 | $3,845.86万 | -4.95% |
| 84 |
RAYRaydium
|
$1.6924 | $1.86 | $1.68 | $431.50万 | $4.86亿 | -4.94% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.04万 | $8,511.66万 | -2.97% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 40 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,307.57万 | $4.26亿 | -1.22% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.72万 | — | -6.00% |
| 68 |
PAXGPAX Gold
|
$4031.66 | $4,082.99 | $4,027.31 | $657.26万 | $18.02亿 | -0.12% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Midnight - 比特币
Blur - BTC行情
Plume - 数字货币市值
Aster - 比特币
Ondo - 以太坊ETH价格
LayerZero - 币种排行
Worldcoin - 币种排行
Celo - 币种排行
艾达币 - BTC行情
达世币 - 数字货币市值
Bittensor - BTC行情
瑞波币 - 比特币行情
Aave - 比特币
Sui - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - 数字货币市值
Quant - 比特币
BFUSD - 加密货币行情
PAX Gold - 数字货币市值
瑞波币 - 币种排行
QQQB - 币种排行
Celo - 比特币
比特现金 - 以太坊ETH价格
波场 - 币种排行
Plasma - 数字货币市值
Bubblemaps - 以太坊ETH价格
Blur - 数字货币市值
Sei - 加密货币行情
Gitcoin - 币种排行
Zama - 比特币行情
Gram - 数字货币市值
Arbitrum - 比特币行情
NEAR Protocol - 比特币
Pepe - 比特币
Tokamak - 比特币
Injective - 币种排行
波场 - BTC行情
EUR - 数字货币市值
Tether Gold - 加密货币行情