Origin Token
OGN · 美元计价
$0.02621
0.46%
≈ ￥0.172986
($0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02609
24H 成交量$35.91万
流通市值$2,020.83万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.04635 | $0.04671 | $0.04521 | $120.72万 | $1.81亿 | -0.22% |
| 619 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $10.60万 | $2,814.91万 | 1.25% |
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.77万 | $8,585.44万 | -1.43% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.54万 | $2,207.29万 | 0.33% |
| 244 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001723 | $73.10万 | $8,781.62万 | 2.09% |
| 381 |
CGPTChainGPT
|
$0.02011 | $0.02018 | $0.01868 | $36.18万 | $1,791.25万 | 5.07% |
| 465 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.63万 | $1,369.17万 | -1.88% |
| 288 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $55.29万 | $2.45亿 | -0.22% |
| 662 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002423 | $5.78万 | $1,807.58万 | 0.58% |
| 298 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $52.66万 | $1,375.26万 | -0.14% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $66.54万 | $396.27万 | 0.12% |
| 143 |
SYNSynapse
|
$0.17454 | $0.18477 | $0.17023 | $154.85万 | $3,963.52万 | -4.59% |
| 95 |
RAYRaydium
|
$1.7398 | $1.81 | $1.71 | $311.76万 | $4.80亿 | -2.58% |
| 159 |
WWormhole
|
$0.01275 | $0.01334 | $0.01253 | $135.59万 | $8,801.14万 | -4.35% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 39 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1784 | $1,196.25万 | $4.17亿 | 0.83% |
| 631 |
DJTBDJTB
|
$6.01 | $6.46 | $5.96 | $9.43万 | — | -6.09% |
| 72 |
PAXGPAX Gold
|
$4049.36 | $4,076.62 | $4,035.00 | $537.48万 | $18.13亿 | -0.36% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
Chainlink - 数字货币市值
Haedal - BTC行情
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
USD1 - 比特币
牛来 - 比特币
Hedera - 比特币行情
大零币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Internet - 数字货币市值
Lorenzo - 数字货币市值
Injective - 比特币行情
Arbitrum - BTC行情
Quant - 币种排行
StraitsX XUSD - 比特币
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
比特现金 - 币种排行
Avalanche - 加密货币行情
Bubblemaps - BTC行情
Pudgy Penguins - 加密货币行情
Ethena - 币种排行
Solana - 数字货币市值
Tokamak - 数字货币市值
Arbitrum - 加密货币行情
Tokamak - 币种排行
以太坊 - 比特币行情
Haedal - 比特币
Caldera - 币种排行
MyShell - 数字货币市值
Plume - 比特币
Lorenzo - 以太坊ETH价格
Raydium - BTC行情
Official Trump - BTC行情
Celo - 比特币