Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SSonic	$0.04191	$0.05197	$0.038	$380.11万	$1.76亿	-4.69%
586	CATICatizen	$0.0401	$0.04455	$0.03808	$22.35万	$2,947.46万	-4.04%
187	REDRedStone	$0.1205	$0.1528	$0.1098	$201.46万	$8,514.26万	-17.80%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.35万	$9,203.72万	-4.10%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$63.57万	$1,881.58万	-2.38%
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$139.50万	$2.47亿	-9.29%
681	QKCQuarkChain	$0.002318	$0.002411	$0.002208	$6.67万	$1,740.04万	-1.53%
231	TSTTest	$0.01303	$0.01496	$0.01204	$146.84万	$1,383.06万	-8.30%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
251	MITOMitosis	$0.007	$0.00829	$0.0067	$124.37万	$387.03万	-10.26%
193	SYNSynapse	$0.15913	$0.18662	$0.15053	$193.49万	$3,916.48万	-9.25%
92	RAYRaydium	$1.6261	$1.80	$1.52	$631.92万	$4.70亿	-1.29%
202	WWormhole	$0.01135	$0.0126	$0.01058	$185.14万	$8,335.61万	-7.57%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,478.26万	$4.27亿	-7.99%
676	DJTBDJTB	$5.64	$5.96	$5.61	$8.00万	—	-4.89%
44	PAXGPAX Gold	$3999.78	$4,042.82	$3,975.51	$2,244.00万	$17.96亿	-0.65%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%