OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SSonic	$0.04399	$0.047	$0.04364	$124.50万	$1.76亿	-4.54%
611	CATICatizen	$0.043	$0.04455	$0.04146	$13.36万	$2,947.46万	-1.01%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.34万	$8,514.26万	-1.85%
597	TNSRTensor	$0.03	$0.0309	$0.0294	$15.12万	$2,274.23万	-1.32%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.23万	$9,203.72万	-1.63%
395	CGPTChainGPT	$0.01979	$0.02065	$0.0196	$38.28万	$1,881.58万	-2.46%
428	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.89万	$1,380.10万	-0.43%
318	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.32万	$2.47亿	-3.67%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.53%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.21万	$1,383.06万	-3.29%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	MITOMitosis	$0.00805	$0.00854	$0.00774	$82.46万	$387.03万	-4.85%
195	SYNSynapse	$0.17778	$0.18662	$0.1718	$103.01万	$3,916.48万	2.36%
75	RAYRaydium	$1.6532	$1.86	$1.64	$581.99万	$4.70亿	-6.69%
187	WWormhole	$0.01212	$0.01303	$0.01205	$112.76万	$8,335.61万	-5.09%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,075.41万	$4.27亿	-3.00%
668	DJTBDJTB	$5.72	$6.02	$5.70	$7.12万	—	-4.67%
62	PAXGPAX Gold	$4016.43	$4,082.99	$4,013.34	$774.64万	$17.96亿	-1.04%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%