Numeraire

NMR · 美元计价

$9.93

-2.74% ≈ ￥65.538 (-$0.28)

更新于 2026-10-29 20:40:02

24H 最高$10.26

24H 最低$9.73

今日开盘$10.21

24H 成交量$52.29万

流通市值$7,240.07万

24H 涨跌额(-$0.28)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.04404	$0.047	$0.04372	$131.60万	$1.80亿	-3.93%
656	CATICatizen	$0.04325	$0.04444	$0.04146	$8.29万	$2,909.99万	0.12%
482	REDRedStone	$0.1493	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.78%
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
232	GALAGALA	$0.00176	$0.001828	$0.001718	$78.75万	$9,155.49万	0.46%
391	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.31万	$1,920.12万	0.50%
412	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.30万	$1,365.90万	-0.42%
329	GRTThe Graph	$0.02196	$0.02314	$0.0213	$49.48万	$2.46亿	-1.53%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.02%
342	TSTTest	$0.01437	$0.01515	$0.01418	$46.35万	$1,391.21万	-3.69%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
225	MITOMitosis	$0.00807	$0.00864	$0.00774	$82.14万	$404.52万	-4.95%
263	SYNSynapse	$0.17801	$0.17891	$0.16899	$70.03万	$3,845.86万	3.24%
75	RAYRaydium	$1.666	$1.86	$1.64	$511.39万	$4.86亿	-3.86%
170	WWormhole	$0.01245	$0.01303	$0.01216	$135.29万	$8,511.66万	-1.97%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,093.24万	$4.26亿	0.61%
670	DJTBDJTB	$5.93	$6.40	$5.92	$6.60万	—	-7.20%
67	PAXGPAX Gold	$4033.39	$4,082.99	$4,021.47	$624.91万	$18.02亿	-0.63%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%