NEAR Protocol

NEAR · 美元计价

$4.557

-0.81% ≈ ￥30.0762 (-$0.04)

更新于 2026-10-30 01:35:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.594

24H 成交量$1.56亿

流通市值$60.99亿

24H 涨跌额(-$0.04)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SSonic	$0.04468	$0.047	$0.04372	$126.51万	$1.76亿	-2.00%
623	CATICatizen	$0.04361	$0.04455	$0.04146	$12.29万	$2,947.46万	1.96%
451	REDRedStone	$0.1511	$0.1546	$0.1457	$30.58万	$8,514.26万	0.13%
606	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.88万	$2,274.23万	1.67%
207	GALAGALA	$0.001787	$0.001828	$0.001718	$93.34万	$9,203.72万	2.35%
380	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$41.01万	$1,881.58万	0.20%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.02万	$1,380.10万	1.93%
312	GRTThe Graph	$0.0222	$0.02314	$0.0213	$55.26万	$2.47亿	-0.49%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.96万	$1,740.04万	-0.66%
360	TSTTest	$0.01464	$0.01515	$0.01418	$45.31万	$1,383.06万	-0.54%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	MITOMitosis	$0.00803	$0.00854	$0.00774	$83.91万	$387.03万	-4.97%
205	SYNSynapse	$0.18153	$0.18662	$0.17032	$94.07万	$3,916.48万	6.58%
72	RAYRaydium	$1.685	$1.86	$1.64	$591.35万	$4.70亿	-3.34%
183	WWormhole	$0.01235	$0.01303	$0.01216	$117.36万	$8,335.61万	-2.60%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
49	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,110.65万	$4.27亿	1.23%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.41万	—	-2.86%
60	PAXGPAX Gold	$4025.21	$4,082.99	$4,018.26	$798.96万	$17.96亿	-0.49%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%