Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$175.3

1.59% ≈ ￥1156.98 ($2.74)

更新于 2026-10-29 22:20:02

24H 最高$184.47

24H 最低$168.37

今日开盘$172.56

24H 成交量$490.55万

流通市值$1,557.82万

24H 涨跌额($2.74)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SSonic	$0.04392	$0.047	$0.04372	$126.66万	$1.80亿	-3.24%
631	CATICatizen	$0.04302	$0.04444	$0.04146	$10.89万	$2,909.99万	0.56%
466	REDRedStone	$0.1502	$0.1546	$0.1457	$27.43万	$8,456.65万	0.07%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.49万	$2,272.02万	0.67%
226	GALAGALA	$0.001763	$0.001828	$0.001718	$82.17万	$9,155.49万	1.38%
405	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$35.74万	$1,920.12万	0.95%
406	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$35.68万	$1,365.90万	-0.64%
329	GRTThe Graph	$0.02201	$0.02314	$0.0213	$49.51万	$2.46亿	-0.72%
677	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.62%
379	TSTTest	$0.01439	$0.01515	$0.01418	$39.16万	$1,391.21万	-2.90%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
231	MITOMitosis	$0.00803	$0.00856	$0.00774	$79.43万	$404.52万	-5.42%
258	SYNSynapse	$0.1771	$0.17902	$0.16899	$71.89万	$3,845.86万	2.62%
81	RAYRaydium	$1.6608	$1.86	$1.64	$473.25万	$4.86亿	-3.02%
177	WWormhole	$0.01245	$0.01303	$0.01216	$123.32万	$8,511.66万	-1.03%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,042.54万	$4.26亿	1.23%
663	DJTBDJTB	$5.88	$6.11	$5.74	$7.23万	—	-3.45%
66	PAXGPAX Gold	$4031.45	$4,082.99	$4,021.47	$637.65万	$18.02亿	-0.51%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%