Mubarak

MUBARAK · 美元计价

$0.04868

-4.36% ≈ ￥0.321288 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0518

24H 最低$0.04638

今日开盘$0.0509

24H 成交量$393.87万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SSonic	$0.04246	$0.05197	$0.038	$385.61万	$1.76亿	-3.46%
588	CATICatizen	$0.04012	$0.04455	$0.03808	$22.55万	$2,947.46万	-4.61%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.50万	$2,274.23万	-5.74%
157	GALAGALA	$0.001661	$0.001823	$0.001541	$264.61万	$9,203.72万	-4.54%
381	CGPTChainGPT	$0.01922	$0.02063	$0.0189	$65.78万	$1,881.58万	-3.32%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.28万	$1,380.10万	0.86%
227	GRTThe Graph	$0.01988	$0.02275	$0.01879	$150.39万	$2.47亿	-8.35%
681	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$6.81万	$1,740.04万	-1.23%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
255	MITOMitosis	$0.0073	$0.00828	$0.0067	$120.87万	$387.03万	-9.43%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
197	WWormhole	$0.01138	$0.0126	$0.01058	$189.33万	$8,335.61万	-8.08%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.40%
44	PAXGPAX Gold	$3988.82	$4,042.82	$3,975.51	$2,272.72万	$17.96亿	-1.09%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%