Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$545.78
2.40%
≈ ￥3602.15
($12.78)
更新于 2026-10-29 07:00:01
24H 最高$567.64
24H 最低$526.95
今日开盘$533
24H 成交量$120.42万
流通市值$385.82万
24H 涨跌额($12.78)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $142.52万 | $1.80亿 | 0.46% |
| 657 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04256 | $6.95万 | $2,873.94万 | -0.37% |
| 501 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.52万 | $8,440.16万 | -1.93% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.90万 | $2,234.86万 | 0.99% |
| 241 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $75.94万 | $8,946.73万 | 2.34% |
| 429 |
CGPTChainGPT
|
$0.02042 | $0.02057 | $0.0193 | $30.43万 | $1,877.73万 | 5.26% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.83万 | $1,354.31万 | -2.29% |
| 325 |
GRTThe Graph
|
$0.02253 | $0.02314 | $0.0221 | $50.53万 | $2.44亿 | 0.09% |
| 672 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.69万 | $1,772.50万 | 1.39% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.66万 | $1,382.36万 | 0.54% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 310 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $53.93万 | $405.95万 | -1.18% |
| 175 |
SYNSynapse
|
$0.17712 | $0.18477 | $0.16899 | $132.55万 | $3,813.09万 | -1.29% |
| 85 |
RAYRaydium
|
$1.8051 | $1.86 | $1.71 | $394.90万 | $4.70亿 | 1.14% |
| 191 |
WWormhole
|
$0.01261 | $0.01303 | $0.01253 | $111.30万 | $8,548.56万 | -1.18% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,191.50万 | $4.20亿 | 1.60% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.51万 | — | -6.27% |
| 64 |
PAXGPAX Gold
|
$4055.97 | $4,082.99 | $4,029.76 | $627.78万 | $18.03亿 | -0.32% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Plume - 数字货币市值
Nillion - BTC行情
达世币 - 加密货币行情
Ethena - 加密货币行情
Arbitrum - 加密货币行情
Solana - BTC行情
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
Injective - 加密货币行情
牛来 - 加密货币行情
Initia - BTC行情
Artificial - 比特币行情
Lorenzo - 币种排行
艾达币 - 币种排行
Injective - 比特币行情
Bittensor - 加密货币行情
USDC - 比特币行情
Tokamak - 比特币行情
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - BTC行情
USD1 - 数字货币市值
以太坊 - 比特币行情
Chainlink - 加密货币行情
Chainlink - 数字货币市值
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币
Bittensor - 加密货币行情
USDC - 币种排行
Uniswap - 比特币行情
Hyperliquid - 比特币
Zama - BTC行情
Chainlink - 比特币行情
Raydium - 币种排行
Plasma - 以太坊ETH价格
Uniswap - 比特币行情