Moonriver

MOVR · 美元计价

$1.012

-10.12% ≈ ￥6.6792 (-$0.11)

更新于 2026-10-30 05:00:02

24H 最高$1.14

24H 最低$0.987

今日开盘$1.126

24H 成交量$79.56万

流通市值$1,394.04万

24H 涨跌额(-$0.11)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SSonic	$0.04166	$0.047	$0.04082	$176.41万	$1.76亿	-10.79%
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%
410	REDRedStone	$0.1388	$0.1528	$0.137	$42.80万	$8,514.26万	-8.44%
482	TNSRTensor	$0.0279	$0.0308	$0.0278	$32.98万	$2,274.23万	-8.82%
198	GALAGALA	$0.001615	$0.001823	$0.001601	$129.58万	$9,203.72万	-10.48%
344	CGPTChainGPT	$0.01901	$0.02065	$0.019	$55.11万	$1,881.58万	-6.17%
425	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$41.10万	$1,380.10万	-4.44%
322	GRTThe Graph	$0.02045	$0.02291	$0.02024	$59.25万	$2.47亿	-9.91%
680	QKCQuarkChain	$0.002362	$0.002475	$0.002344	$4.77万	$1,740.04万	-3.98%
311	TSTTest	$0.01326	$0.01506	$0.013	$64.73万	$1,383.06万	-11.25%
465	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
222	MITOMitosis	$0.00728	$0.00851	$0.0071	$103.71万	$387.03万	-13.54%
207	SYNSynapse	$0.17148	$0.18662	$0.16688	$118.39万	$3,916.48万	-2.22%
81	RAYRaydium	$1.5888	$1.85	$1.56	$576.39万	$4.70亿	-13.62%
179	WWormhole	$0.01138	$0.01283	$0.0112	$153.58万	$8,335.61万	-10.96%
439	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
49	FETArtificial Superintelligence A	$0.165	$0.1869	$0.1611	$1,303.76万	$4.27亿	-11.15%
676	DJTBDJTB	$5.74	$6.00	$5.70	$6.29万	—	-4.33%
66	PAXGPAX Gold	$4021.45	$4,070.14	$4,013.34	$808.26万	$17.96亿	-1.13%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%