Morpho

MORPHO · 美元计价

$2.127

-5.51% ≈ ￥14.0382 (-$0.12)

更新于 2026-10-30 08:15:01

24H 最高$2.29

24H 最低$2.11

今日开盘$2.251

24H 成交量$317.47万

流通市值$15.96亿

24H 涨跌额(-$0.12)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SSonic	$0.04082	$0.04647	$0.04059	$214.26万	$1.76亿	-11.97%
586	CATICatizen	$0.03983	$0.04455	$0.03966	$20.37万	$2,947.46万	-8.46%
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.71万	$8,514.26万	-10.75%
404	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.96万	$2,274.23万	-10.13%
180	GALAGALA	$0.001624	$0.001823	$0.001601	$166.78万	$9,203.72万	-9.58%
340	CGPTChainGPT	$0.01944	$0.02065	$0.019	$63.93万	$1,881.58万	-5.59%
424	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.98万	$1,380.10万	-5.47%
306	GRTThe Graph	$0.02023	$0.02275	$0.02009	$73.69万	$2.47亿	-10.05%
678	QKCQuarkChain	$0.002245	$0.002466	$0.002245	$5.71万	$1,740.04万	-8.14%
205	TSTTest	$0.01305	$0.01496	$0.01274	$131.10万	$1,383.06万	-12.18%
488	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
218	MITOMitosis	$0.0071	$0.00844	$0.00703	$118.60万	$387.03万	-15.88%
204	SYNSynapse	$0.16519	$0.18662	$0.16378	$134.27万	$3,916.48万	-6.31%
83	RAYRaydium	$1.5745	$1.81	$1.56	$646.65万	$4.70亿	-12.85%
182	WWormhole	$0.01128	$0.0128	$0.0112	$165.47万	$8,335.61万	-11.67%
463	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
44	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1611	$1,757.77万	$4.27亿	-11.56%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.62万	—	-4.69%
66	PAXGPAX Gold	$4016.38	$4,067.21	$4,011.86	$1,091.23万	$17.96亿	-0.69%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%