Metis
METIS · 美元计价
$3.25
-3.27%
≈ ￥21.45
(-$0.11)
更新于 2026-10-29 01:20:02
24H 最高$3.45
24H 最低$3.22
今日开盘$3.36
24H 成交量$34.10万
流通市值$2,651.41万
24H 涨跌额(-$0.11)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04561 | $0.04667 | $0.04521 | $132.49万 | $1.80亿 | -1.81% |
| 644 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04259 | $7.29万 | $2,873.94万 | -0.05% |
| 462 |
REDRedStone
|
$0.1507 | $0.1571 | $0.1498 | $24.62万 | $8,440.16万 | -2.14% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.00% |
| 243 |
GALAGALA
|
$0.001742 | $0.001784 | $0.001728 | $72.12万 | $8,946.73万 | 0.58% |
| 366 |
CGPTChainGPT
|
$0.01997 | $0.02044 | $0.01868 | $38.79万 | $1,877.73万 | 4.94% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.72万 | $1,354.31万 | -1.27% |
| 292 |
GRTThe Graph
|
$0.02224 | $0.02289 | $0.0221 | $54.17万 | $2.44亿 | -0.63% |
| 655 |
QKCQuarkChain
|
$0.002419 | $0.002488 | $0.002419 | $5.93万 | $1,772.50万 | -1.27% |
| 304 |
TSTTest
|
$0.01468 | $0.01536 | $0.0146 | $51.00万 | $1,382.36万 | -0.54% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.03万 | $405.95万 | -0.24% |
| 157 |
SYNSynapse
|
$0.16939 | $0.18477 | $0.16899 | $140.50万 | $3,813.09万 | -5.38% |
| 95 |
RAYRaydium
|
$1.7345 | $1.81 | $1.71 | $309.81万 | $4.70亿 | -1.90% |
| 174 |
WWormhole
|
$0.01268 | $0.01296 | $0.01253 | $114.91万 | $8,548.56万 | -1.02% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1839 | $0.1784 | $1,092.31万 | $4.20亿 | -0.28% |
| 633 |
DJTBDJTB
|
$5.95 | $6.46 | $5.94 | $8.97万 | — | -7.03% |
| 79 |
PAXGPAX Gold
|
$4044.61 | $4,076.62 | $4,035.00 | $462.21万 | $18.03亿 | -0.48% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
USD.AI - 比特币
MyShell - BTC行情
Tutorial - 数字货币市值
Aptos - 币种排行
Bubblemaps - 比特币行情
Plume - 数字货币市值
Pepe - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
Quant - 币种排行
Ondo - 数字货币市值
Tokamak - 比特币行情
Aptos - 数字货币市值
牛来 - 币种排行
Ondo - BTC行情
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Ethena - 比特币行情
Polkadot - 加密货币行情
Arbitrum - 币种排行
艾达币 - BTC行情
艾达币 - 比特币
Uniswap - BTC行情
Artificial - 比特币行情
Raydium - 数字货币市值
MyShell - 比特币
Renzo - 比特币行情
Ondo - 比特币
Quant - 加密货币行情
RWUSD - BTC行情
Nillion - BTC行情
Initia - 数字货币市值
First Digital - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 以太坊ETH价格
Lorenzo - BTC行情
Aster - 币种排行
USDC - 币种排行