MEMETOON

MEME · 美元计价

$0.000471

0.21% ≈ ￥0.0031086 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.000485

24H 最低$0.000461

今日开盘$0.00047

24H 成交量$19.57万

流通市值$3,099.01万

24H 涨跌额($0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SSonic	$0.04391	$0.047	$0.04372	$127.59万	$1.80亿	-3.50%
635	CATICatizen	$0.04333	$0.04444	$0.04146	$10.73万	$2,909.99万	1.19%
472	REDRedStone	$0.1506	$0.1546	$0.1457	$27.10万	$8,456.65万	0.20%
620	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.51万	$2,272.02万	0.33%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.87万	$9,155.49万	1.26%
402	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$36.21万	$1,920.12万	0.60%
406	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.66万	$1,365.90万	-0.63%
330	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.81万	$2.46亿	-0.90%
678	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.34万	$1,780.05万	-2.50%
375	TSTTest	$0.01442	$0.01515	$0.01418	$39.98万	$1,391.21万	-2.90%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	MITOMitosis	$0.00802	$0.00856	$0.00774	$80.54万	$404.52万	-5.76%
256	SYNSynapse	$0.17762	$0.17902	$0.16899	$72.14万	$3,845.86万	3.68%
80	RAYRaydium	$1.6608	$1.86	$1.64	$473.21万	$4.86亿	-3.29%
177	WWormhole	$0.01244	$0.01303	$0.01216	$123.95万	$8,511.66万	-1.27%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,048.21万	$4.26亿	0.95%
666	DJTBDJTB	$5.9	$6.11	$5.74	$7.16万	—	-1.83%
66	PAXGPAX Gold	$4027.5	$4,082.99	$4,021.47	$636.36万	$18.02亿	-0.61%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%