Manta Network

MANTA · 美元计价

$0.06238

-3.54% ≈ ￥0.411708 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06467

24H 成交量$25.45万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04389	$0.047	$0.04377	$144.96万	$1.80亿	-5.08%
670	CATICatizen	$0.04195	$0.04444	$0.04146	$6.63万	$2,909.99万	-3.52%
479	REDRedStone	$0.1461	$0.1546	$0.1457	$25.66万	$8,456.65万	-4.70%
609	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.84万	$2,272.02万	-3.58%
263	GALAGALA	$0.00172	$0.001828	$0.001719	$72.03万	$9,155.49万	-2.72%
389	CGPTChainGPT	$0.01966	$0.02065	$0.01964	$37.51万	$1,920.12万	-0.30%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.88万	$1,365.90万	-2.11%
315	GRTThe Graph	$0.02145	$0.02314	$0.0213	$54.90万	$2.46亿	-5.09%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002362	$5.84万	$1,780.05万	-3.43%
327	TSTTest	$0.01424	$0.01536	$0.01419	$52.90万	$1,391.21万	-4.81%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
272	MITOMitosis	$0.00778	$0.00865	$0.00774	$69.43万	$404.52万	-8.58%
203	SYNSynapse	$0.17467	$0.18262	$0.16899	$96.87万	$3,845.86万	-4.12%
78	RAYRaydium	$1.6517	$1.86	$1.64	$545.18万	$4.86亿	-6.29%
170	WWormhole	$0.01219	$0.01303	$0.01216	$139.18万	$8,511.66万	-5.21%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,171.10万	$4.26亿	-2.48%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.60万	—	-6.48%
68	PAXGPAX Gold	$4029.24	$4,082.99	$4,027.31	$652.34万	$18.02亿	-0.36%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%