Decentraland

MANA · 美元计价

$0.0792

0.64% ≈ ￥0.52272 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0787

24H 成交量$38.99万

流通市值$1.56亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SSonic	$0.0449	$0.047	$0.04372	$127.60万	$1.80亿	-3.63%
621	CATICatizen	$0.04402	$0.04455	$0.04146	$12.48万	$2,909.99万	2.56%
459	REDRedStone	$0.1523	$0.1546	$0.1457	$29.26万	$8,456.65万	0.66%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.37万	$2,272.02万	2.00%
209	GALAGALA	$0.001799	$0.001828	$0.001718	$92.18万	$9,155.49万	2.39%
410	CGPTChainGPT	$0.02037	$0.02065	$0.0196	$35.55万	$1,920.12万	1.09%
412	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.23万	$1,365.90万	1.92%
319	GRTThe Graph	$0.0225	$0.02314	$0.0213	$52.40万	$2.46亿	0.72%
678	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.09%
356	TSTTest	$0.0147	$0.01515	$0.01418	$45.48万	$1,391.21万	-0.74%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	MITOMitosis	$0.00809	$0.00854	$0.00774	$80.84万	$404.52万	-4.26%
259	SYNSynapse	$0.17723	$0.17943	$0.16899	$73.20万	$3,845.86万	1.21%
84	RAYRaydium	$1.7212	$1.86	$1.64	$484.73万	$4.86亿	-1.02%
181	WWormhole	$0.01247	$0.01303	$0.01216	$118.93万	$8,511.66万	-2.73%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
48	FETArtificial Superintelligence A	$0.1847	$0.1883	$0.1754	$1,077.96万	$4.26亿	1.71%
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.08万	—	-3.00%
68	PAXGPAX Gold	$4025.28	$4,082.99	$4,021.47	$646.84万	$18.02亿	-0.51%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%